NYSE, ECCX End of Day and Historical Stock Data [Eagle Point Credit Company]

18 Aug 25 16:24

LAST: 24.94	CHANGE: 0.11	OPEN: 24.92	HIGH: 25.16	ASK: 0.00	VOLUME: 1.7K
LAST: 24.94	CHG(%): 0.45	PREV: 24.83	LOW: 24.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	24.92	25.16	24.92	24.94	1.7K
15 Aug 25	24.88	24.96	24.72	24.83	3.5K
14 Aug 25	24.95	24.95	24.95	24.95	500
13 Aug 25	24.95	24.95	24.95	24.95	300
12 Aug 25	24.95	24.95	24.88	24.91	600
11 Aug 25	25.00	25.00	25.00	25.00	200
08 Aug 25	24.85	25.06	24.85	25.05	600
07 Aug 25	25.04	25.04	24.89	24.89	500
06 Aug 25	25.02	25.02	25.02	25.02	200
05 Aug 25	24.96	24.96	24.82	24.95	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94