EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECCX: Eagle Point Credit Company

09 Jan 26 15:35
LAST:

25.03

CHANGE:
 0.02		OPEN:
24.98		HIGH:
25.03		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.10		PREV:
25.05		LOW:
24.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2624.9825.0324.9425.031.5K
08 Jan 2624.9125.0524.9125.051.2K
07 Jan 2625.0025.1024.9125.002.9K
06 Jan 2624.9125.0724.9024.916.2K
05 Jan 2624.9024.9924.9024.902.6K
02 Jan 2625.0925.1924.9524.953.0K
31 Dec 2525.2025.2025.0925.181.2K
30 Dec 2525.1025.1025.0525.07600
29 Dec 2525.1025.1024.9524.993.9K
26 Dec 2525.2425.2425.2425.24300

PROFILE

Name:Eagle Point Credit Company
About:Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States.
Sector:Financials
CUSIP:269809505
CIK:0001604174
ISIN:US2698095054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Book:1.49 
EPS Ratio:2.04 
DivYield:0.10 
Div/Share:2.40 
Shares:18.09M 
Market Cap:452.81M 

TECHNICAL INDICATORS

MA5:24.980.2%
MA10:25.030.0%
MA20:25.020.1%
MA50:24.980.2%
MA100:24.890.6%
MA200:24.781.0%
STO9:43.33
STO14:38.24
RSI14:53.37
WPR14:-61.76
MTM14:0.08
ROC14:0.00 
ATR:0.14 
Week High:25.190.6%
Week Low:24.900.5%
Month High:25.250.9%
Month Low:24.641.0%
Year High:26.957.7%
Year Low:23.854.9%
Volatility:0.62 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.42
16 Jun 2025$0.42
13 Mar 2025$0.42
16 Dec 2024$0.42
16 Sep 2024$0.42
14 Jun 2024$0.42
14 Mar 2024$0.42
14 Dec 2023$0.42
14 Sep 2023$0.42
14 Jun 2023$0.42