RYNRayonier Inc REIT06/27/2025
LAST:

 22.12		CHANGE:
 0.56		OPEN:
22.75		HIGH:
22.81		ASK:
0.00		VOLUME:
2,450,100
CHANGE(%):
2.47		PREV:
22.68		LOW:
22.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.3323.7223.3023.681,220,1000
07/15/2523.4623.5523.0923.251,143,5000
07/14/2523.4123.5223.2623.39707,6000
07/11/2523.3323.7023.1223.50790,7000
07/10/2523.5423.8923.4923.531,115,1000
07/09/2523.1323.5923.0423.511,823,8000
07/08/2522.6123.1022.6123.081,302,3000
07/07/2522.7523.0722.5922.681,100,8000
07/03/2523.2323.2723.0023.10721,4000
07/02/2522.8723.3022.7223.171,268,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29