EODData

NYSE, BN:

19 Sep 2025
LAST:

71.81

CHANGE:
 1.06
OPEN:
71.00
HIGH:
72.04
ASK:
66.86
VOLUME:
2.67M
CHG(%):
1.50
PREV:
70.75
LOW:
70.58
BID:
22.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2571.0072.0470.5871.812.67M
18 Sep 2570.1570.9969.7870.751.92M
17 Sep 2569.7570.5968.6169.353.04M
16 Sep 2569.4269.9869.1069.762.21M
15 Sep 2568.0169.4367.9869.422.25M
12 Sep 2568.6168.7867.6767.802.56M
11 Sep 2567.1669.6366.9968.863.99M
10 Sep 2566.4167.9366.3067.052.13M
09 Sep 2566.3567.0066.1466.191.5M
08 Sep 2566.7467.3965.6966.621.88M

COMPANY PROFILE

Name:
About:Brookfield Corporation is an alternative asset manager and REIT/Real Estate Investment Manager firm focuses on real estate, renewable power, infrastructure and venture capital and private equity assets. It manages a range of public and private investment products and services for institutional and retail clients. It typically makes investments in sizeable, premier assets across geographies and asset classes. It invests both its own capital as well as capital from other investors. Within private equity and venture capital, it focuses on acquisition, early ventures, control buyouts and financially distressed, buyouts and corporate carve-outs, recapitalizations, convertible, senior and mezzanine financings, operational and capital structure restructuring, strategic re-direction, turnaround, and under-performing midmarket companies. It invests in both public debt and equity markets. It invests in private equity sectors with focus on Business Services include infrastructure, healthcare, road fuel distribution and marketing, construction and real estate; Industrials include manufacturers of automotive batteries, graphite electrodes, returnable plastic packaging, and sanitation management and development; and Residential/ infrastructure services. It targets companies which likely possess underlying real assets, primarily in sectors such as industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, manufacturing and forest product sectors. It invests globally with focus on North America including Brazil, the United States, Canada; Europe; and Australia; and Asia-Pacific. The firm considers equity investments in the range of $2 million to $500 million. It has a four-year investment period and a 10-year term with two one-year extensions. The firm prefers to take minority stake and majority stake. Brookfield Corporation was founded in 1997 and based in Toronto, Canada with additional offices across Northern America; South America; Europe; Middle East and Asia.
Industry:Asset Management
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://bn.brookfield.com
CIK:0001001085
ISIN:CA11271J1075
FIGI:BBG000C9KL89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:149.84
DivYield:0.01
Div/Share:0.34
Price to Book:2.32
Price to Sales:1.26
EBITDA:30.915B
Shares:1.496B
Market Cap:107.412B

TECHNICAL INDICATORS

MA5:70.22
MA10:68.76
MA20:67.28
MA50:66.48
MA100:62.74
MA200:59.18
STO9:96.07
STO14:96.57
RSI14:75.48
MTM14:5.49
ROC14:0.08
ATR:1.72
Week High:72.04
Week Low:67.67
Month High:72.04
Month Low:63.44
Year High:72.04
Year Low:43.61
Volatility:5.90

RECENT SPLITS

Date Ratio
12 Dec 20221237-1000
02 Apr 20203-2
20 Jun 20161016-1000
13 May 20153-2
15 Apr 20131033-1000
01 May 20121000000-890149
04 Jun 20073-2
28 Apr 20063-2
02 Jun 20043-2
11 Aug 19973-2

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.09
13 Jun 2025$0.09
14 Mar 2025$0.09
16 Dec 2024$0.08
12 Sep 2024$0.08
13 Jun 2024$0.08
12 Mar 2024$0.08
29 Nov 2023$0.07
30 Aug 2023$0.07
30 May 2023$0.07