EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IRM: Iron Mountain Inc

24 Apr 26 15:59
LAST:

116.0

CHANGE:
 0.09		OPEN:
116.2		HIGH:
117.9		ASK:
40.0		VOLUME:
757.9K
CHG(%):
0.08		PREV:
116.1		LOW:
115.8		BID:
40.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26116.4117.9115.8116.01.64M
23 Apr 26117.7118.0115.9116.11.39M
22 Apr 26119.4119.9117.2117.21.36M
21 Apr 26120.7121.0117.7117.81.53M
20 Apr 26118.0120.7117.5120.51.45M
17 Apr 26118.6119.2117.0118.11.94M
16 Apr 26114.4118.0113.9117.71.83M
15 Apr 26113.9114.1112.8113.6998.2K
14 Apr 26112.9114.3112.2114.01.11M
13 Apr 26109.3111.9108.3111.91.09M

PROFILE

Name:Iron Mountain Inc
About:Iron Mountain Incorporated (NYSE: IRM) is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Our longstanding commitment to safety, security, sustainability and innovation in support of our customers underpins everything we do.
Sector:Real Estate
Address:85 New Hampshire Avenue, Portsmouth, NH, United States, 03801
Website:https://www.ironmountain.com
CUSIP:720722107
CIK:0001020569
ISIN:US46284V1017
FIGI:BBG000KCZPC3
LEI:SQL3F6CKNNBM3SQGHX24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:212.98 
Forward P/E:40.75 
Price to Sales:4.80 
Price to Book:-31.46 
EPS Ratio:0.49 
DivYield:0.03 
Div/Share:3.00 
Revenue:6.443B 
EBITDA:2.144B 
Shares:297.48M 
Market Cap:34.511B 

TECHNICAL INDICATORS

MA5:117.551.3%
MA10:116.300.2%
MA20:109.975.5%
MA50:108.137.3%
MA100:97.9118.5%
MA200:97.6318.8%
STO9:33.29
STO14:69.45
RSI14:76.98 
WPR14:-28.48
MTM14:11.30
ROC14:0.11 
ATR:2.69 
Week High:121.004.3%
Week Low:115.830.2%
Month High:121.004.3%
Month Low:96.9118.8%
Year High:121.004.3%
Year Low:77.7749.2%
Volatility:8.57 

RECENT SPLITS

Date Ratio
26 Sep 20141082-1000
03 Jan 20073-2
02 Jan 20073-2
01 Jul 20043-2
02 Jan 20023-2
03 Aug 19983-2

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.79
16 Jun 2025$0.79
17 Mar 2025$0.79
16 Dec 2024$0.72
16 Sep 2024$0.72
17 Jun 2024$0.65
17 Mar 2024$0.79
14 Mar 2024$0.65
14 Dec 2023$0.65
14 Sep 2023$0.65