EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IRM: Iron Mountain Inc

09 Jan 26 15:59
LAST:

89.18

CHANGE:
 1.87		OPEN:
87.72		HIGH:
89.91		ASK:
40.01		VOLUME:
632.0K
CHG(%):
2.14		PREV:
87.32		LOW:
87.62		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2687.7289.9187.6289.191.48M
08 Jan 2686.6788.0286.0087.322.16M
07 Jan 2685.3488.8984.8087.052.64M
06 Jan 2683.7086.7283.4484.882.02M
05 Jan 2683.1484.2081.7483.672.56M
02 Jan 2683.0083.7782.3483.241.9M
31 Dec 2583.2083.5182.4982.951.98M
30 Dec 2582.6383.5082.2983.361.29M
29 Dec 2581.9082.8981.9082.631.23M
26 Dec 2581.3882.1480.7281.99858.1K

PROFILE

Name:Iron Mountain Inc
About:Iron Mountain Incorporated (NYSE: IRM) is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Our longstanding commitment to safety, security, sustainability and innovation in support of our customers underpins everything we do.
Sector:Real Estate
Address:85 New Hampshire Avenue, Portsmouth, NH, United States, 03801
Website:https://www.ironmountain.com
CUSIP:720722107
CIK:0001020569
ISIN:US46284V1017
FIGI:BBG000KCZPC3
LEI:SQL3F6CKNNBM3SQGHX24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:744.32 
Forward P/E:53.17 
Price to Sales:4.80 
Price to Book:-40.09 
EPS Ratio:0.14 
DivYield:0.03 
Div/Share:3.00 
Revenue:6.443B 
EBITDA:2.144B 
Shares:295.35M 
Market Cap:26.339B 

TECHNICAL INDICATORS

MA5:86.423.2%
MA10:84.635.4%
MA20:83.147.3%
MA50:88.301.0%
MA100:93.895.3%
MA200:94.435.9%
STO9:90.11 
STO14:92.67 
RSI14:94.56 
MTM14:9.10
ROC14:0.11 
ATR:1.96 
Week High:89.910.8%
Week Low:81.749.1%
Month High:89.910.8%
Month Low:77.775.9%
Year High:112.1825.8%
Year Low:72.3323.3%
Volatility:14.91 

RECENT SPLITS

Date Ratio
26 Sep 20141082-1000
03 Jan 20073-2
02 Jan 20073-2
01 Jul 20043-2
02 Jan 20023-2
03 Aug 19983-2

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.79
16 Jun 2025$0.79
17 Mar 2025$0.79
16 Dec 2024$0.72
16 Sep 2024$0.72
17 Jun 2024$0.65
17 Mar 2024$0.79
14 Mar 2024$0.65
14 Dec 2023$0.65
14 Sep 2023$0.65