NYSE, IRM End of Day and Historical Stock Data [Iron Mountain Inc]

IRM Iron Mountain Inc

27 Jun 2025

LAST: 102.3	CHANGE: 1.39	OPEN: 101.0	HIGH: 103.3	ASK: 0.0	VOLUME: 5.72M
LAST: 102.3	CHG(%): 1.38	PREV: 100.9	LOW: 100.7	BID: 0.0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Aug 25	94.1	95.2	93.9	94.8	1.53M
01 Aug 25	97.2	97.9	93.5	94.1	1.5M
31 Jul 25	97.8	98.2	97.1	97.4	1.32M
30 Jul 25	99.2	99.7	97.3	98.0	879.2K
29 Jul 25	98.5	99.5	97.9	99.4	861.9K
28 Jul 25	99.2	99.2	97.6	98.0	783.1K
25 Jul 25	99.1	99.5	97.9	99.3	654.6K
24 Jul 25	99.4	99.6	98.7	98.8	795.2K
23 Jul 25	99.3	99.8	98.7	99.4	646.9K
22 Jul 25	98.7	99.6	98.3	99.3	858K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,174	585	1.3
SP500	6,330	92	1.5
DAX	23,758	332	1.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,733	226	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

IRM Iron Mountain Inc

102.3

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES