EODData

NYSE, VSH: Vishay Intertechnology

11 Nov 25 12:33
LAST:

14.22

CHANGE:
 0.46
OPEN:
14.72
HIGH:
14.74
ASK:
17.45
VOLUME:
277.2K
CHG(%):
3.13
PREV:
14.68
LOW:
14.16
BID:
15.46
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2514.7214.7414.1614.22277.2K
10 Nov 2514.6514.8314.1814.681.88M
07 Nov 2514.2314.4513.9114.373.04M
06 Nov 2514.9715.3014.3514.582.76M
05 Nov 2516.1516.6114.7015.324.54M
04 Nov 2516.2316.4916.0716.101.7M
03 Nov 2516.7717.2716.6516.782.09M
31 Oct 2516.8917.1316.6416.981.69M
30 Oct 2517.1017.3016.8316.881.58M
29 Oct 2517.7017.7017.1617.281.56M

COMPANY PROFILE

Name:Vishay Intertechnology
About:Vishay Intertechnology, Inc. manufactures and sells discrete semiconductors and passive electronic components in the United States, Germany, rest of Europe, Israel, and Asia. The company operates through six segments: Metal Oxide Semiconductor Field Effect Transistors (MOSFETs), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors segments. The MOSFETs segment offers low- and medium-voltage TrenchFET MOSFETs, high-voltage planar MOSFETs, high voltage Super Junction MOSFETs, power integrated circuits, and integrated function power devices. The Diodes segment provides rectifiers, small signal diodes, protection diodes, thyristors/silicon-controlled rectifiers, and power modules. The Optoelectronic Components segment offers standard and customer specific optoelectronic components, such as infrared (IR) emitters and detectors, IR remote control receivers, optocouplers, solid-state relays, optical sensors, light-emitting diodes, 7-segment displays, and IR data transceiver modules. The Resistors segment provides resistors used in various forms of electronic circuitry to adjust and regulate levels of voltage and current. The Inductors segment provides inductors for use as an internal magnetic field to change alternating current phase and resist alternating current. The Capacitors segment offers capacitors that store energy and discharge. It sells its products under the Siliconix, Dale, Draloric, Beyschlag, Sfernice, MCB, UltraSource, Applied Thin-Film Products, IHLP, HiRel Systems, Sprague, Vitramon, Barry, Roederstein, ESTA, Ametherm, and BCcomponents brand names. The company serves industrial, automotive, telecommunications, computing, consumer products, power supplies, military and aerospace, and medical end markets. Vishay Intertechnology, Inc. was incorporated in 1962 and is headquartered in Malvern, Pennsylvania.
Sector:Technology
Industry:Semiconductors
Address:63 Lancaster Avenue, Malvern, PA, United States, 19355-2143
Website:https://www.vishay.com
CUSIP:928298108
CIK:0000103730
ISIN:US9282981086
FIGI:BBG000BWKB81
LEI:5493009O8F3QQJTCQR75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.84 
Forward P/E:12.81 
PEG Ratio:-0.29 
Price to Sales:0.78 
Price to Book:1.09 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-0.65 
DivYield:0.03 
Div/Share:0.40 
Revenue:2.928B 
EBITDA:285.69M 
Shares:123.49M 
Market Cap:1.756B 

TECHNICAL INDICATORS

MA5:14.632.9%
MA10:15.7210.5%
MA20:16.3715.2%
MA50:15.8011.1%
MA100:15.9412.1%
MA200:15.599.6%
RSI14:26.38 
WPR14:-100.00 
MTM14:-2.74
ROC14:-0.16 
ATR:0.71 
Week High:16.6116.8%
Week Low:13.912.2%
Month High:17.7925.1%
Month Low:13.919.6%
Year High:20.1541.7%
Year Low:10.3537.4%
Volatility:22.12 

RECENT SPLITS

Date Ratio
12 Jun 20003-2
23 Jun 19995-4
28 May 1998105-100
28 May 1997105-100
24 May 1996105-100
19 Jun 19952-1
13 Mar 1995105-100
27 May 1994105-100
26 May 1993105-100
01 Jun 1992105-100

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.10
18 Jun 2025$0.10
13 Mar 2025$0.10
03 Dec 2024$0.10
10 Sep 2024$0.10
13 Jun 2024$0.10
13 Mar 2024$0.10
12 Dec 2023$0.10
07 Sep 2023$0.10
15 Jun 2023$0.10