UEUrban Edge Properties06/25/2025
LAST:

 18.41		CHANGE:
 0.44		OPEN:
18.79		HIGH:
18.79		ASK:
0.00		VOLUME:
1,014,700
CHANGE(%):
2.33		PREV:
18.85		LOW:
18.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.5118.6618.4318.63154,5500
06/25/2518.7918.7918.3818.411,014,7000
06/24/2519.0119.0618.8118.85561,6000
06/23/2518.5018.9918.5018.96823,1000
06/20/2518.8118.9118.5618.581,599,5000
06/19/2518.6718.6718.6718.6700
06/18/2518.3418.7818.2918.67786,8000
06/17/2518.2818.4618.2218.37593,1000
06/16/2518.4318.5718.2518.36808,9650
06/13/2518.5518.9218.1418.34812,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23