The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, DTM:
29 Aug 2025
LAST:
104.2
CHANGE:
0.04
OPEN:
103.6
HIGH:
104.7
ASK:
0.0
VOLUME:
1.07M
CHG(%):
0.04
PREV:
104.1
LOW:
103.2
BID:
0.0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
103.6
104.7
103.2
104.2
1.07M
28 Aug 25
101.6
104.3
100.7
104.1
952K
27 Aug 25
101.1
102.8
101.1
101.8
758.6K
26 Aug 25
101.6
102.4
100.5
102.1
986.2K
25 Aug 25
101.2
102.3
100.7
100.8
455.5K
22 Aug 25
103.7
103.8
101.3
101.7
520.9K
21 Aug 25
102.6
104.1
102.5
103.2
516.1K
20 Aug 25
102.3
102.9
101.0
102.6
602K
19 Aug 25
101.5
102.0
100.9
102.0
619.4K
18 Aug 25
102.8
103.3
101.4
102.0
664.6K
COMPANY PROFILE
Name:
About:
DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and provision of associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.
Sector:
Energy
Address:
500 Woodward Avenue, Detroit, MI, United States, 48226-1279
Website:
https://www.dtmidstream.com
CUSIP:
23345M107
CIK:
0001842022
ISIN:
US23345M1071
FIGI:
BBG0112Z58J3
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
27.25
DivYield:
0.03
Div/Share:
3.11
PtB:
2.21
PtS:
9.31
EBITDA:
770M
Shares:
101.59M
Market Cap:
10.584B
TECHNICAL INDICATORS
MA5:
102.61
MA10:
102.45
MA20:
103.27
MA50:
103.61
MA100:
102.64
MA200:
101.38
STO9:
86.82
STO14:
63.70
RSI14:
49.45
MTM14:
0.81
ROC14:
0.01
ATR:
2.07
Week High:
104.69
Week Low:
100.48
Month High:
107.58
Month Low:
99.75
Year High:
114.50
Year Low:
73.52
Volatility:
21.07
RECENT DIVIDENDS
Date
Amount
15 Sep 2025
$0.82
16 Jun 2025
$0.82
17 Mar 2025
$0.82
16 Dec 2024
$0.74
16 Sep 2024
$0.74
17 Jun 2024
$0.74
15 Mar 2024
$0.74
15 Dec 2023
$0.69
15 Sep 2023
$0.69
15 Jun 2023
$0.69