EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GBDC: Golub Capital Bdc

12 Dec 25 15:59
LAST:

13.75

CHANGE:
 0.46		OPEN:
13.92		HIGH:
14.02		ASK:
17.90		VOLUME:
1.05M
CHG(%):
3.23		PREV:
14.22		LOW:
13.73		BID:
14.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2513.9214.0213.7313.761.36M
11 Dec 2514.3614.4014.2014.221.52M
10 Dec 2514.3214.4114.3014.371.33M
09 Dec 2514.2714.4014.2214.341.83M
08 Dec 2514.2614.3814.2514.301.31M
05 Dec 2514.2514.3214.2114.271.34M
04 Dec 2514.1914.2314.1214.221.22M
03 Dec 2514.0614.1814.0614.141.15M
02 Dec 2514.0414.1014.0114.02994.3K
01 Dec 2514.0614.1313.9914.001.1M

PROFILE

Name:Golub Capital Bdc
About:Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, restaurants and leisure, healthcare providers and services, IT services and specialty retails. It seeks to invest in the United States. It primarily invests in first lien traditional senior debt, first lien one stop, junior debt and equity, senior secured, one stop, unitranche, second lien, subordinated and mezzanine loans of middle-market companies, and warrants.
Industry:Asset Management
Address:200 Park Avenue, New York, NY, United States, 10166
Website:https://www.golubcapitalbdc.com
CUSIP:38173M102
CIK:0001476765
ISIN:US38173M1027
FIGI:BBG000PXNF64
LEI:2549005WE0QLGK9APF78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
Forward P/E:8.19 
PEG Ratio:0.02 
Price to Sales:4.28 
Price to Book:0.94 
Profit Margin:0.43 
Operating Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.42 
DivYield:0.11 
Div/Share:1.56 
Revenue:877.34M 
Shares:266.38M 
Market Cap:3.663B 

TECHNICAL INDICATORS

MA5:14.203.3%
MA10:14.163.0%
MA20:13.961.5%
MA50:13.931.3%
MA100:14.253.6%
MA200:14.495.4%
RSI14:51.39
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.18 
Week High:14.414.8%
Week Low:13.730.1%
Month High:14.414.8%
Month Low:13.445.4%
Year High:16.0116.4%
Year Low:12.688.4%
Volatility:11.67 

RECENT SPLITS

Date Ratio
13 Apr 20201021-1000

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.39
13 Jun 2025$0.39
03 Mar 2025$0.39
09 Dec 2024$0.39
29 Nov 2024$0.05
30 Aug 2024$0.39
16 Aug 2024$0.10
13 Jun 2024$0.05
15 May 2024$0.06
01 May 2024$0.39