EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GBDC: Golub Capital Bdc

24 Oct 25 15:59
LAST:

14.20

CHANGE:
 0.04		OPEN:
14.25		HIGH:
14.31		ASK:
17.90		VOLUME:
1.15M
CHG(%):
0.28		PREV:
14.16		LOW:
14.15		BID:
14.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2514.2514.3114.1514.201.27M
23 Oct 2514.1014.2014.0714.161.85M
22 Oct 2514.0514.0913.9414.051.79M
21 Oct 2513.8814.1713.8814.071.85M
20 Oct 2513.9013.9913.8513.932.03M
17 Oct 2513.6413.9913.6113.922.23M
16 Oct 2513.9113.9313.6513.681.43M
15 Oct 2514.1214.1913.8213.892.04M
14 Oct 2513.7814.0713.7114.062.51M
13 Oct 2513.3513.8113.3413.802.63M

COMPANY PROFILE

Name:Golub Capital Bdc
About:Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, restaurants and leisure, healthcare providers and services, IT services and specialty retails. It seeks to invest in the United States. It primarily invests in first lien traditional senior debt, first lien one stop, junior debt and equity, senior secured, one stop, unitranche, second lien, subordinated and mezzanine loans of middle-market companies, and warrants.
Industry:Asset Management
Address:200 Park Avenue, New York, NY, United States, 10166
Website:https://www.golubcapitalbdc.com
CUSIP:38173M102
CIK:0001476765
ISIN:US38173M1027
FIGI:BBG000PXNF64
LEI:2549005WE0QLGK9APF78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.58 
Forward P/E:7.91 
EPS Ratio:1.42 
DivYield:0.11 
Div/Share:1.56 
Price to Book:0.91 
Price to Sales:4.20 
Shares:266.38M 
Market Cap:3.783B 

TECHNICAL INDICATORS

MA5:14.080.8%
MA10:13.981.6%
MA20:13.802.9%
MA50:14.220.1%
MA100:14.562.6%
MA200:14.774.0%
STO9:83.20 
STO14:89.23 
RSI14:61.97 
MTM14:0.65
ROC14:0.05 
ATR:0.27 
Week High:14.310.7%
Week Low:13.614.3%
Month High:14.310.7%
Month Low:13.264.0%
Year High:16.0112.7%
Year Low:12.6812.0%

RECENT SPLITS

Date Ratio
13 Apr 2020885-839

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.39
13 Jun 2025$0.39
03 Mar 2025$0.39
09 Dec 2024$0.39
29 Nov 2024$0.05
30 Aug 2024$0.39
16 Aug 2024$0.05
13 Jun 2024$0.05
15 May 2024$0.06
01 May 2024$0.39