EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OVV: Ovintiv Inc

21 Aug 26 15:59
LAST:

66.81

CHANGE:
 0.12		OPEN:
66.70		HIGH:
67.44		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.18		PREV:
66.70		LOW:
66.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2666.9567.4466.1466.823.09M
20 Aug 2666.7067.3966.2166.704.82M
19 Aug 2665.7566.4365.3665.563.56M
18 Aug 2665.0065.4363.8965.024.85M
17 Aug 2663.3163.9662.7463.855.38M
14 Aug 2663.0363.5762.6363.023.23M
13 Aug 2662.1562.7361.3062.312.96M
12 Aug 2663.1163.7662.7963.204.43M
11 Aug 2663.3164.2263.0163.453.23M
10 Aug 2660.4163.6960.3963.563.76M

PROFILE

Name:Ovintiv Inc
About:Ovintiv Inc., together with its subsidiaries, explores, develops, produces, and markets natural gas, oil, and natural gas liquids in North America. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.
Sector:Energy
Address:370 17th Street, Denver, CO, United States, 80202
Website:https://www.ovintiv.com
CUSIP:69047Q102
CIK:0001792580
ISIN:US69047Q1022
FIGI:BBG00R2NHQ65
LEI:CZ72ZHBVKZXQRV3XFE26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
Forward P/E:9.10 
PEG Ratio:0.50 
Price to Sales:1.94 
Price to Book:1.61 
Profit Margin:0.10 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.08 
EPS Ratio:3.04 
DivYield:0.03 
Div/Share:1.20 
Revenue:9.523B 
EBITDA:4.92B 
Shares:281.02M 
Market Cap:18.775B 

TECHNICAL INDICATORS

MA5:65.591.9%
MA10:64.353.8%
MA20:62.397.1%
MA50:58.3214.6%
MA100:58.1314.9%
MA200:51.3530.1%
STO9:87.91 
STO14:93.46 
RSI14:65.17 
MTM14:6.07
ROC14:0.10 
ATR:1.85 
Week High:67.440.9%
Week Low:62.636.7%
Month High:67.440.9%
Month Low:57.8430.1%
Year High:67.440.9%
Year Low:35.4788.4%
Volatility:8.10 

RECENT SPLITS

Date Ratio
27 Jan 20201-5
23 May 20052-1

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.30
15 Sep 2025$0.30
13 Jun 2025$0.30
14 Mar 2025$0.30
13 Dec 2024$0.30
13 Sep 2024$0.30
14 Jun 2024$0.30
14 Mar 2024$0.30
14 Dec 2023$0.30
14 Sep 2023$0.30