NYSE, OVV End of Day and Historical Stock Data [Ovintiv Inc]

27 Jun 2025

LAST: 38.41	CHANGE: 0.32	OPEN: 38.68	HIGH: 38.76	ASK: 0.00	VOLUME: 4.53M
LAST: 38.41	CHG(%): 0.83	PREV: 38.73	LOW: 38.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	39.80	40.05	39.27	39.40	4.34M
14 Aug 25	39.53	39.88	38.70	39.84	1.96M
13 Aug 25	39.45	40.04	38.98	39.50	5.16M
12 Aug 25	39.32	39.90	38.95	39.64	2.06M
11 Aug 25	39.91	40.38	38.73	38.93	2.86M
08 Aug 25	39.14	40.04	38.77	39.90	3.24M
07 Aug 25	40.17	40.59	38.86	38.90	2.77M
06 Aug 25	40.57	41.24	39.36	39.54	3.14M
05 Aug 25	39.50	40.17	39.08	40.12	3.37M
04 Aug 25	39.20	39.85	38.96	39.36	1.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.41