OVVOvintiv Inc06/27/2025
LAST:

 38.41		CHANGE:
 0.32		OPEN:
38.68		HIGH:
38.76		ASK:
0.00		VOLUME:
4,526,400
CHANGE(%):
0.83		PREV:
38.73		LOW:
38.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2538.6039.9638.0239.313,855,5000
06/30/2538.2638.5138.0138.053,186,1000
06/27/2538.6838.7638.0738.414,526,4000
06/26/2538.2238.9838.1638.732,331,2000
06/25/2538.5538.5537.8938.002,888,6000
06/24/2538.3839.2238.0238.675,450,1000
06/23/2541.6842.0038.8038.915,602,4000
06/20/2541.2641.7741.0841.503,028,1000
06/19/2541.2241.2241.2241.2200
06/18/2541.6942.2741.1441.223,478,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87