EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TPB: Turning Point Brands

17 Oct 2025
LAST:

90.79

CHANGE:
 0.28		OPEN:
91.14		HIGH:
92.81		ASK:
13.05		VOLUME:
264.5K
CHG(%):
0.31		PREV:
90.51		LOW:
90.55		BID:
11.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2589.3092.8189.3090.79156.9K
17 Oct 2591.1492.8190.5590.79264.5K
16 Oct 2591.6392.5789.6190.51326.2K
16 Oct 2591.6392.5789.6190.51193.3K
15 Oct 2590.1093.9790.1091.53274.2K
15 Oct 2590.1093.9790.1091.53274.2K
14 Oct 2589.2791.7289.2791.07301.2K
14 Oct 2588.9991.7288.9991.07188.9K
13 Oct 2588.4889.8587.6789.75123.9K
13 Oct 2588.4889.8587.6789.75245.3K

COMPANY PROFILE

Name:Turning Point Brands
About:Turning Point Brands, Inc., together with its subsidiaries, manufactures, markets, and distributes branded consumer products in the United States and Canada. It operates through two segments, Zig-Zag Products and Stoker's Products. The Zig-Zag Products segment markets and distributes rolling papers, tubes, finished cigars, make-your-own cigar wraps, and related products, as well as lighters and other accessories under the Zig-Zag brand. The Stoker's Products segment manufactures and markets moist snuff tobacco and loose-leaf chewing tobacco products under the Stoker's, FRE, Beech-Nut, Durango, Trophy, and Wind River brands. In addition, it markets and distributes cannabis accessories and tobacco products. The company sells its products to wholesale distributors and retail merchants in the independent and chain convenience stores, tobacco outlets, food stores, mass merchandising, drug store, and non-traditional retail channels. The company was formerly known as North Atlantic Holding Company, Inc. and changed its name to Turning Point Brands, Inc. in November 2015. Turning Point Brands, Inc. was founded in 1988 and is headquartered in Louisville, Kentucky.
Industry:Tobacco
Address:5201 Interchange Way, Louisville, KY, United States, 40229
Website:https://www.turningpointbrands.com
CUSIP:90041L105
CIK:0001290677
ISIN:US90041L1052
FIGI:BBG000V76MQ6
LEI:549300IYG00QF0VVP302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
Forward P/E:29.49 
EPS Ratio:2.80 
DivYield:0.00 
Div/Share:0.29 
Price to Book:7.59 
Price to Sales:3.91 
EBITDA:103M 
Shares:18.02M 
Market Cap:1.636B 

TECHNICAL INDICATORS

MA5:90.730.1%
MA10:89.261.7%
MA20:93.452.9%
MA50:97.056.9%
MA100:86.904.5%
MA200:74.9421.2%
STO9:62.65
STO14:38.68
RSI14:38.57 
WPR14:-58.73
MTM14:-8.07
ROC14:-0.08 
ATR:4.55 
Week High:94.173.7%
Week Low:85.206.6%
Month High:104.2814.9%
Month Low:83.1621.2%
Year High:104.7615.4%
Year Low:42.47113.8%
Volatility:12.87 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.08
20 Jun 2025$0.08
21 Mar 2025$0.08
20 Dec 2024$0.07
13 Sep 2024$0.07
14 Jun 2024$0.07
21 Mar 2024$0.07
14 Dec 2023$0.07
14 Sep 2023$0.07
15 Jun 2023$0.07