NASDAQ, UTMD End of Day and Historical Stock Data [Utah Medical Prod]

UTMD

Utah Medical Prod

06/13/2025

LAST: 55.16	CHANGE: 2.20	OPEN: 57.07	HIGH: 57.07	ASK: 69.15	VOLUME: 73,600
LAST: 55.16	CHANGE(%): 3.84	PREV: 57.36	LOW: 54.42	BID: 57.80	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	57.07	57.07	54.42	55.16	73,600
06/12/25	57.59	57.74	57.06	57.36	9,500
06/11/25	57.63	57.69	56.90	57.03	8,200
06/10/25	57.28	57.86	56.75	57.31	9,500
06/09/25	56.19	57.65	55.74	56.99	10,900
06/06/25	56.51	56.58	55.67	56.16	11,800
06/05/25	55.99	56.43	55.93	56.04	7,100
06/04/25	56.04	56.27	55.76	55.93	12,000
06/03/25	55.65	56.34	55.38	56.00	14,400
06/02/25	55.05	55.40	54.54	54.73	13,500

COMPANY PROFILE

NASDAQ, UTMD - Utah Medical Prod

Utah Medical Products, Inc. (?UTMD? or ?the Company?) is in the business of producing high quality cost-effective medical devices that are predominantly proprietary, disposable and for hospital use. Success depends on 1) recognizing needs of clinicians and patients, 2) rapidly designing or acquiring economical solutions that gain premarketing regulatory concurrence, 3) reliably producing products that meet those clinical needs, and then 4) selling through a) UTMD's own direct channels into markets where the Company enjoys an established reputation and has a critical mass of sales and support resources, or b) establishing relationships with other medical companies that have the resources to effectively introduce and support the Company's products. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Medical/Dental Instruments
P/E Ratio:	21.62
PEG Ratio:	N/A
EPS:	3.49
DivYield:	1.41
PtB:	3.61
PtS:	7.05
EBITDA:	20.09M
Shares:	3.72M
Market Cap:	205.14M
52wk range:	51.26 - 77.33

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59