NYSE, FNF End of Day and Historical Stock Data [Fidelity National Financial]

FNF Fidelity National Financial

27 Jun 2025

LAST: 56.53	CHANGE: 0.20	OPEN: 56.35	HIGH: 56.94	ASK: 0.00	VOLUME: 2.96M
LAST: 56.53	CHG(%): 0.36	PREV: 56.33	LOW: 56.12	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	57.93	58.44	57.53	58.09	1.26M
04 Aug 25	56.91	58.04	56.65	57.96	929.8K
01 Aug 25	56.56	56.84	56.03	56.58	1.2M
31 Jul 25	56.29	56.83	56.13	56.43	1.1M
30 Jul 25	57.07	57.38	56.33	56.51	1.28M
29 Jul 25	57.39	57.56	56.96	57.08	943.2K
28 Jul 25	57.00	57.23	56.58	57.02	1.52M
25 Jul 25	56.51	57.17	56.23	57.12	1.5M
24 Jul 25	55.88	57.08	55.78	56.43	3.18M
23 Jul 25	55.41	55.70	54.86	55.55	1.76M

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,917	-137	0.7
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FNF Fidelity National Financial

56.53

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES