EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECCU: Eagle Point Credit Company Inc 7.75%

02 Jul 26 14:53
LAST:

25.12

CHANGE:
 0.06		OPEN:
25.02		HIGH:
25.17		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.24		PREV:
25.06		LOW:
25.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.0225.1725.0225.121.9K
01 Jul 2625.0025.0624.9925.069.7K
30 Jun 2625.1125.1125.0525.081.8K
29 Jun 2625.1725.1725.1125.112.5K
26 Jun 2625.1025.1025.1025.10500
25 Jun 2625.1725.1725.0425.11800
24 Jun 2625.1025.1125.0225.111.0K
23 Jun 2625.0525.1225.0425.122.4K
22 Jun 2625.0325.2125.0325.096.3K
18 Jun 2625.1025.1025.0025.006.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.090.1%
MA10:25.090.1%
MA20:25.230.4%
MA50:25.300.7%
MA100:25.190.3%
MA200:25.180.2%
STO9:40.00
STO14:20.27
RSI14:30.96 
WPR14:-77.49
MTM14:-0.42
ROC14:-0.02 
ATR:0.14 
Week High:25.170.2%
Week Low:24.990.5%
Month High:25.822.8%
Month Low:24.990.2%
Year High:26.746.4%
Year Low:24.522.4%
Volatility:8.75 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.48
13 Jun 2025$0.48
14 Mar 2025$0.60