NASDAQ, OXLC End of Day and Historical Stock Data [Oxford Lane Capital]

OXLC

05 Aug 25 16:43

LAST: 3.440	CHANGE: 0.01	OPEN: 3.470	HIGH: 3.490	ASK: 10.980	VOLUME: 5.18M
LAST: 3.440	CHG(%): 0.29	PREV: 3.450	LOW: 3.410	BID: 9.800	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	3.470	3.490	3.410	3.440	5.19M
04 Aug 25	3.480	3.510	3.440	3.450	5.85M
01 Aug 25	3.520	3.530	3.450	3.470	6.64M
31 Jul 25	3.640	3.660	3.550	3.560	6.4M
30 Jul 25	3.690	3.700	3.620	3.620	5.42M
29 Jul 25	3.710	3.720	3.650	3.710	5.19M
28 Jul 25	3.610	3.720	3.605	3.700	9.02M
25 Jul 25	3.495	3.650	3.495	3.620	8.64M
24 Jul 25	3.510	3.590	3.270	3.490	46.24M
23 Jul 25	3.740	3.850	3.620	3.620	42.39M

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	14.0333
PEG Ratio:	N/A
EPS:	0.3
DivYield:	18.94
PtB:	0.975
PtS:	N/A
EBITDA:	N/A
Shares:	481.6M
Market Cap:	1.657B
52wk range:	3.27 - 5.57

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 20, 2011

Purchase Intraday History
for this symbol from Jan 20, 2011

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OXLC

3.440

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES