BIPJBrookfield Infrastructure Corp 7.250%06/27/2025
LAST:

 22.66		CHANGE:
 0.17		OPEN:
22.77		HIGH:
23.00		ASK:
0.00		VOLUME:
16,300
CHANGE(%):
0.75		PREV:
22.83		LOW:
22.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.3924.4124.3224.385,2000
07/31/2524.5724.6424.3224.3413,7000
07/30/2524.6324.6324.2724.556,1000
07/29/2524.8024.8124.6324.689,1000
07/28/2524.6624.8024.5824.6612,5000
07/25/2524.4324.8724.2324.5315,0000
07/24/2524.2024.8024.2024.3142,8000
07/23/2524.4024.4024.2024.208,7000
07/22/2524.0824.3224.0824.3110,0000
07/21/2524.0224.2424.0024.108,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07