TMOThermo Fisher Scientific Inc06/13/2025
LAST:

 402.8
CHANGE:
 12.57
OPEN:
410.4
HIGH:
413.3
ASK:
174.5
VOLUME:
2,385,700
CHANGE(%):
3.03
PREV:
415.3
LOW:
401.6
BID:
170.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25410.4413.3401.6402.82,385,7000
06/12/25414.0416.8409.9415.32,067,5000
06/11/25415.8424.5413.3415.23,062,7000
06/10/25411.4420.0406.7414.52,573,9000
06/09/25405.2412.6401.5408.52,164,0000
06/06/25400.6406.6400.6401.92,630,0000
06/05/25404.7405.2396.8398.42,504,0000
06/04/25402.5408.5402.2403.72,280,8000
06/03/25395.1402.4391.3399.93,204,1000
06/02/25400.1400.5392.7396.52,584,4000
COMPANY PROFILE
NYSE, TMO - Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc. (also referred to in this document as ?Thermo  Fisher,? ?we,? the ?company,? or the ?registrant?) is the world leader in  serving science. We enable our customers to make the world healthier, cleaner  and safer by providing analytical instruments, equipment, reagents and  consumables, software and services for research, manufacturing, analysis,  discovery and diagnostics.  In November 2006, Thermo Electron Corporation (also referred to in this document  as ?Thermo,? which is the predecessor to Thermo Fisher) merged with Fisher  Scientific International Inc. (also referred to in this document as ?Fisher?) to  create the world leader in serving science. Thermo Fisher has 33,000 employees  and serves more than 350,000 customers within pharmaceutical and biotech  companies, hospitals and clinical diagnostic labs, universities, research  institutions and government agencies, as well as environmental, industrial  quality and process control settings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:33.52
PEG Ratio:1.76
EPS:5.74
DivYield:0.3
PtB:3.49
PtS:4.07
EBITDA:4.81B
Shares:390.14M
Market Cap:157.13B
52wk range:390.50 - 627.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59