EODData

NYSE, TMO:

04 Sep 2025
LAST:

489.5

CHANGE:
 4.94
OPEN:
482.1
HIGH:
490.3
ASK:
174.5
VOLUME:
1.4M
CHG(%):
1.02
PREV:
484.6
LOW:
471.6
BID:
170.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25482.1490.3471.6489.51.4M
03 Sep 25487.0489.5481.5484.61.22M
02 Sep 25489.3492.7479.0487.51.3M
29 Aug 25489.9494.3485.9492.71.23M
28 Aug 25487.7491.1483.4489.71.41M
27 Aug 25486.6491.0483.0488.11.29M
26 Aug 25490.1491.5486.7488.51.34M
25 Aug 25499.3499.6489.2490.81.04M
22 Aug 25487.5502.4486.9500.01.78M
21 Aug 25492.4494.8482.8483.81.36M

COMPANY PROFILE

Name:
About:Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services in the North America, Europe, Asia-Pacific, and internationally. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery and production of drugs and vaccines, as well as diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment includes clinical diagnostics offering liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, protein detection assays, and instruments; immunodiagnostics offers develops, manufactures, and markets complete blood test systems to support the clinical diagnosis and monitoring of allergy, asthma, and autoimmune diseases; microbiology offers dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; transplant diagnostics products include human leukocyte antigen typing and testing for organ transplant market; and healthcare market channel offers consumables, diagnostic kits and reagents, equipment, instruments, solutions, and services. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. It offers products and services through a direct sales force, customer-service professionals, electronic commerce, and third-party distributors under Thermo Scientific; Applied Biosystems; Invitrogen; Fisher Scientific; Unity Lab Services; and Patheon and PPD. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Address:168 Third Avenue, Waltham, MA, United States, 02451
Website:https://www.thermofisher.com
CUSIP:883556201
CIK:0000097745
ISIN:US8835561023
FIGI:BBG000BVDLH9
LEI:HCHV7422L5HDJZCRFL38

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.90
DivYield:0.00
Div/Share:1.64
Price to Book:3.74
Price to Sales:4.37
EBITDA:10.818B
Shares:377.61M
Market Cap:184.837B

TECHNICAL INDICATORS

MA5:488.81
MA10:489.51
MA20:484.49
MA50:456.89
MA100:434.11
MA200:480.55
STO9:27.69
STO14:30.76
RSI14:52.91
WPR14:-64.70
MTM14:0.48
ROC14:0.00
ATR:10.31
Week High:494.28
Week Low:471.61
Month High:502.39
Month Low:446.28
Year High:627.88
Year Low:385.46
Volatility:20.19

RECENT SPLITS

Date Ratio
06 Jun 19963-2
25 May 19953-2
29 Oct 19933-2

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.43
13 Jun 2025$0.43
14 Mar 2025$0.43
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39
14 Dec 2023$0.35
14 Sep 2023$0.35
14 Jun 2023$0.35