EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BIPH: Brookfield Infrastructure Corp 5.000%

23 Oct 25 15:43
LAST:

17.11

CHANGE:
 0.09		OPEN:
17.13		HIGH:
17.62		ASK:
0.00		VOLUME:
7.0K
CHG(%):
0.52		PREV:
17.20		LOW:
17.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2517.1317.6217.1117.118.8K
22 Oct 2517.2517.6717.1217.208.1K
21 Oct 2517.1417.3917.1417.283.7K
20 Oct 2517.3617.4417.1017.2021.2K
17 Oct 2517.3417.3717.0517.333.4K
16 Oct 2517.0917.4017.0917.2610.4K
15 Oct 2517.0917.1417.0917.131.6K
14 Oct 2517.0117.1016.9917.053.8K
13 Oct 2516.8717.1616.8717.033.7K
10 Oct 2517.0417.1116.9217.036.2K

COMPANY PROFILE

Name:Brookfield Infrastructure Corp 5.000%
About:Biophan Technologies, Inc. develops and markets various technologies for the medical device industries. The company is seeking partners to monetize its patented technologies, including biothermal power supply and pulsewidth modulation technology to enhance the performance of pacemakers and neurostimulators, and photonics and nanomaterials patents. The company was founded in 1963 and is based in Pittsford, New York.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:15 Schoen Place, Pittsford, NY, United States, 14534
Website:http://www.biophan.com
CIK:0001788348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.220.7%
MA10:17.160.3%
MA20:17.150.2%
MA50:17.301.1%
MA100:16.901.2%
MA200:17.090.1%
STO9:12.56 
STO14:12.56 
RSI14:41.19
WPR14:-72.91
MTM14:-0.13
ROC14:-0.01 
ATR:0.29 
Week High:17.673.3%
Week Low:17.050.4%
Month High:17.673.3%
Month Low:16.800.1%
Year High:20.4819.7%
Year Low:15.4011.1%
Volatility:5.85 

RECENT SPLITS

Date Ratio
10 Sep 20201-100

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.31
13 Jun 2025$0.31
14 Mar 2025$0.31
16 Dec 2024$0.31
13 Sep 2024$0.31
14 Jun 2024$0.31
14 Mar 2024$0.31
14 Dec 2023$0.31
14 Sep 2023$0.31
14 Jun 2023$0.31