NOVNov Inc06/27/2025
LAST:

 12.73		CHANGE:
 0.27		OPEN:
13.02		HIGH:
13.07		ASK:
0.00		VOLUME:
8,732,200
CHANGE(%):
2.08		PREV:
13.00		LOW:
12.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2512.8412.9912.6712.953,189,2830
07/16/2512.7812.9412.5812.723,438,1000
07/15/2513.2713.3212.7812.803,106,8000
07/14/2513.5613.6013.2013.252,291,0000
07/11/2513.6113.8513.5213.683,677,2000
07/10/2513.3213.7913.2313.764,051,1000
07/09/2513.5213.6113.3313.422,587,5000
07/08/2512.7813.6112.7013.514,589,9000
07/07/2512.9213.1512.6512.733,432,3000
07/03/2513.1213.2413.0413.082,513,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29