EODData

NYSE, LDOS: Leidos Holdings Inc

28 Oct 25 09:58
LAST:

188.2

CHANGE:
 0.87
OPEN:
189.0
HIGH:
189.1
ASK:
52.0
VOLUME:
19.6K
CHG(%):
0.46
PREV:
189.1
LOW:
187.0
BID:
16.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25189.0189.1187.0188.219.6K
27 Oct 25190.0190.0188.2189.1583.1K
24 Oct 25191.3191.3183.8190.0779.7K
23 Oct 25189.1193.2188.6191.4813.6K
22 Oct 25192.6193.4188.0188.5832.0K
21 Oct 25190.8193.7190.5193.2855.6K
20 Oct 25186.3191.3185.1190.5536.6K
17 Oct 25184.3185.8180.5184.5517.6K
17 Oct 25184.3185.8180.5184.5774.7K
16 Oct 25186.1187.4184.0184.4628.4K

COMPANY PROFILE

Name:Leidos Holdings Inc
About:Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and IT services and solutions; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; site-wide infrastructure management and operation; product and logistical support services; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technical and financial consulting, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile non-intrusive inspection systems; open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system; biometric and smart border protection systems; IT service management and transformation programs; and aerial border surveillance and search-and-rescue operation services. The Defense Systems segment offers airborne, air and missile defense, maritime, aerospace, and cyber and threat systems. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:1750 Presidents Street, Reston, VA, United States, 20190
Website:https://www.leidos.com
CUSIP:78390X101
CIK:0001336920
ISIN:US5253271028
FIGI:BBG000C23PB0
LEI:549300IUTGTP6EJP8124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.21 
Forward P/E:17.46 
EPS Ratio:10.60 
DivYield:0.01 
Div/Share:1.58 
Price to Book:5.02 
Price to Sales:1.47 
EBITDA:2.312B 
Shares:128.3M 
Market Cap:24.151B 

TECHNICAL INDICATORS

MA5:189.460.6%
MA10:188.640.2%
MA20:190.751.3%
MA50:185.931.2%
MA100:173.588.4%
MA200:158.0519.1%
STO9:42.32
STO14:27.75
RSI14:36.23 
WPR14:-59.13
MTM14:-5.70
ROC14:-0.03 
ATR:4.54 
Week High:193.722.9%
Week Low:183.762.4%
Month High:199.285.9%
Month Low:180.4519.1%
Year High:202.907.8%
Year Low:123.6252.3%
Volatility:10.45 

RECENT SPLITS

Date Ratio
30 Sep 2013405-1000

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.40
16 Jun 2025$0.40
14 Mar 2025$0.40
16 Dec 2024$0.40
13 Sep 2024$0.38
14 Jun 2024$0.38
14 Mar 2024$0.38
14 Dec 2023$0.38
14 Sep 2023$0.36
14 Jun 2023$0.36