LDOSLeidos Holdings Inc06/13/2025
LAST:

 149.2		CHANGE:
 1.14		OPEN:
148.7		HIGH:
151.0		ASK:
0.0		VOLUME:
1,107,700
CHANGE(%):
0.77		PREV:
148.0		LOW:
146.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25148.7151.0146.8149.21,107,7000
06/12/25145.8148.0145.3148.0764,1000
06/11/25145.4146.0143.5145.9950,5000
06/10/25147.0147.2144.7145.6650,4000
06/09/25148.6148.8144.6146.3873,4000
06/06/25146.7148.3145.7148.1920,5000
06/05/25145.1145.4143.8145.4989,0000
06/04/25144.1145.6143.6144.41,076,1000
06/03/25141.6145.3139.7144.51,867,1000
06/02/25147.4147.4140.3141.72,258,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59