EODData

NYSE, UNH:

25 Aug 2025
LAST:

304.9

CHANGE:
 2.56
OPEN:
308.5
HIGH:
308.9
ASK:
197.8
VOLUME:
8.92M
CHG(%):
0.83
PREV:
307.4
LOW:
302.7
BID:
197.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25308.5308.9302.7304.98.92M
22 Aug 25306.1310.7304.6307.414.93M
21 Aug 25302.3306.6297.8303.413.36M
20 Aug 25306.4307.2295.7299.816.68M
19 Aug 25308.9310.5299.2304.222.35M
18 Aug 25313.2316.4307.4308.539.6M
15 Aug 25301.7310.3294.7304.068.2M
14 Aug 25272.1273.9267.0271.525.01M
13 Aug 25264.4272.2262.9271.819.48M
12 Aug 25254.0262.9253.7261.612.21M

COMPANY PROFILE

Name:
About:UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. The company operates through four segments: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage, and health and well-being services to individuals age 50 and older; Medicaid plans, children's health insurance and health care programs; and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.
Sector:Healthcare
Address:1 Health Drive, Eden Prairie, MN, United States, 55344
Website:https://www.unitedhealthgroup.com
CUSIP:910581107
CIK:0000731766
ISIN:US91324P1021
FIGI:BBG000CH5208
LEI:549300GHBMY8T5GXDE41

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.31
DivYield:0.03
Div/Share:8.51
PtB:2.94
PtS:0.66
EBITDA:33.577B
Shares:905.67M
Market Cap:276.104B

TECHNICALS

MA5:303.94
MA10:293.71
MA20:271.86
MA50:288.39
MA100:337.66
MA200:434.17
STO9:74.30
STO14:83.91
RSI14:80.06
WPR14:-5.69
MTM14:59.08
ROC14:0.24
ATR:11.11
Week High:316.40
Week Low:295.70
Month High:316.40
Month Low:234.60
Year High:630.73
Year Low:234.60

RECENT SPLITS

Date Ratio
31 May 20052-1
19 Jun 20032-1
26 Dec 20002-1