NYSE, RMMZ End of Day and Historical Stock Data [Rivernorth Managed Duration Municipal Income Fun]

27 Jun 2025

LAST: 13.99	CHANGE: 0.04	OPEN: 14.02	HIGH: 14.05	ASK: 0.00	VOLUME: 25.7K
LAST: 13.99	CHG(%): 0.29	PREV: 13.95	LOW: 13.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	14.52	14.59	14.45	14.49	12.1K
02 Sep 25	14.54	14.65	14.45	14.45	15.8K
29 Aug 25	14.68	14.70	14.54	14.63	19K
28 Aug 25	14.71	14.71	14.52	14.65	55K
27 Aug 25	14.87	14.87	14.60	14.60	41.7K
26 Aug 25	14.84	14.84	14.70	14.81	28K
25 Aug 25	14.76	14.82	14.76	14.81	32.7K
22 Aug 25	14.63	14.85	14.60	14.79	28.1K
21 Aug 25	14.50	14.69	14.45	14.63	61.3K
20 Aug 25	14.51	14.59	14.43	14.54	86.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.99