EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FSK: FS KKR Capital Corp

22 Oct 26 14:03
LAST:

10.52

CHANGE:
 0.44		OPEN:
10.05		HIGH:
10.58		ASK:
0.00		VOLUME:
976.3K
CHG(%):
4.32		PREV:
10.08		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2610.0510.5810.0310.52976.3K
21 Oct 2610.1810.1810.0510.081.89M
20 Oct 2610.1510.2410.1010.131.92M
19 Oct 2610.3310.3310.0910.141.83M
16 Oct 2610.7010.7410.2710.332.26M
15 Oct 2610.5310.8210.5310.732.18M
14 Oct 2610.6610.6810.5110.541.97M
13 Oct 2610.9810.9810.5110.702.07M
12 Oct 2610.8610.9610.8010.891.59M
09 Oct 2610.9110.9910.8010.842.21M

PROFILE

Name:FS KKR Capital Corp
About:FS KKR Capital Corp. is a business development company specializing in investments in debt securities. It provides customized credit solutions to private middle market U.S. companies. It invest primarily in the senior secured debt and, to a lesser extent, the subordinated debt of private middle market U.S. companies. It seeks to purchase interests in loans through secondary market transactions or directly from the target companies as primary market investments. It also seeks to invest in first lien senior secured loans, second lien secured loans and, to a lesser extent, subordinated loans, or mezzanine loans. In connection with the debt investments, the firm also receives equity interests such as warrants or options as additional consideration. It also seek to purchase minority interests in the form of common or preferred equity in our target companies, either in conjunction with one of the debt investments or through a co-investment with a financial sponsor. Additionally, on an opportunistic basis, the fund may also invest in corporate bonds and similar debt securities. The fund does not seek to invest in start-up companies, turnaround situations, or companies with speculative business plans. It seeks to invest in small and middle-market companies based in United States. The fund seeks to invest in firms with annual revenue between $10 million to $2.5 billion. It focus on providing customized one-stop credit solutions to private upper middle market companies with annual EBITDA of $50 million to $100 million at the time of investment. It seeks to exit from securities by selling them in a privately negotiated over- the- counter market. For any investments that are not able to be sold within the secondary market, the firm seeks to exit such investments through repayment, an initial public offering of equity securities, merger, sale or recapitalization.
Industry:Asset Management
Address:201 Rouse Boulevard, Philadelphia, PA, United States, 19112
Website:https://www.fskkradvisor.com
CUSIP:302635107
CIK:0001422183
ISIN:US3026352068
FIGI:BBG001YCZP63
LEI:549300TYRSI1T21B1360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:271.00 
Forward P/E:7.25 
PEG Ratio:-3.28 
Price to Sales:2.29 
Price to Book:0.60 
Profit Margin:-0.29 
Operating Margin:0.73 
Return on Assets:0.05 
Return on Equity:-0.07 
EPS Ratio:-1.35 
DivYield:0.17 
Div/Share:2.56 
Revenue:1.315B 
Shares:276.34M 
Market Cap:2.906B 

TECHNICAL INDICATORS

MA5:10.242.6%
MA10:10.490.2%
MA20:10.742.2%
MA50:11.479.1%
MA100:11.166.2%
MA200:11.458.9%
STO9:51.11
STO14:41.82
RSI14:39.51 
WPR14:-49.45
MTM14:-0.45
ROC14:-0.04 
ATR:0.27 
Week High:10.822.9%
Week Low:10.034.8%
Month High:11.569.9%
Month Low:10.038.9%
Year High:16.3155.1%
Year Low:9.728.2%
Volatility:5.86 

RECENT SPLITS

Date Ratio
16 Jun 20201-4

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.44
18 Mar 2026$0.48
03 Dec 2025$0.70
17 Sep 2025$0.70
18 Jun 2025$0.70
19 Mar 2025$0.64
04 Dec 2024$0.06
11 Sep 2024$0.64
12 Jun 2024$0.64
14 May 2024$0.05