BYDBoyd Gaming Corp06/27/2025
LAST:

 79.02		CHANGE:
 1.25		OPEN:
77.75		HIGH:
79.04		ASK:
0.00		VOLUME:
1,858,600
CHANGE(%):
1.61		PREV:
77.77		LOW:
77.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2582.2882.6681.0981.581,728,0000
07/14/2579.6682.4079.5382.351,634,7000
07/11/2584.0084.0079.1679.663,782,3000
07/10/2584.3987.7684.1185.372,906,2000
07/09/2581.5084.6081.1884.112,494,9000
07/08/2581.4782.0581.0081.33898,1000
07/07/2581.1281.9380.4280.83784,1000
07/03/2581.6882.2181.2981.57451,2000
07/02/2580.5381.5680.0281.39887,0000
07/01/2578.2380.9078.1080.431,185,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60