EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BYD: Boyd Gaming Corp

24 Oct 25 06:04
LAST:

84.25

CHANGE:
 0.71		OPEN:
84.25		HIGH:
84.25		ASK:
30.00		VOLUME:
162
CHG(%):
0.84		PREV:
84.96		LOW:
84.25		BID:
21.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2584.2584.2584.2584.25162
23 Oct 2583.2085.1782.9784.981.64M
22 Oct 2583.5684.3282.9782.991.08M
21 Oct 2582.7083.8882.3383.38668.1K
20 Oct 2582.9283.6382.3782.71832.0K
17 Oct 2582.4583.1982.0982.37475.4K
17 Oct 2582.4583.1982.0982.37757.4K
16 Oct 2583.1983.4481.6982.10744.1K
16 Oct 2583.2784.0381.6982.10495.7K
15 Oct 2583.7684.5083.0183.24781.4K

COMPANY PROFILE

Name:Boyd Gaming Corp
About:Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company in the United States and Canada. It operates through Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online segments. The company owns and operates casinos; Boyd Interactive, an online casino gaming business; and a travel agency. The company was formerly known as The Boyd Group and changed its name to Boyd Gaming Corporation in April 1993. Boyd Gaming Corporation was founded in 1975 and is headquartered in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:6465 South Rainbow Boulevard, Las Vegas, NV, United States, 89118
Website:https://www.boydgaming.com
CUSIP:103304101
CIK:0000906553
ISIN:US1033041013
FIGI:BBG000BHX9P6
LEI:254900787YGRYS2A1Z35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.77 
Forward P/E:12.79 
EPS Ratio:6.46 
DivYield:0.01 
Div/Share:0.70 
Price to Book:4.77 
Price to Sales:1.72 
EBITDA:1.24B 
Shares:80.18M 
Market Cap:6.756B 

TECHNICAL INDICATORS

MA5:83.291.2%
MA10:82.881.7%
MA20:84.260.0%
MA50:84.570.4%
MA100:82.412.2%
MA200:77.089.3%
STO9:93.81 
STO14:62.43
RSI14:43.61
WPR14:-12.91 
MTM14:-0.51
ROC14:-0.01 
ATR:1.78 
Week High:85.171.1%
Week Low:81.693.1%
Month High:88.495.0%
Month Low:81.319.3%
Year High:88.495.0%
Year Low:58.9442.9%
Volatility:3.82 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.18
16 Jun 2025$0.18
17 Mar 2025$0.18
16 Dec 2024$0.17
13 Sep 2024$0.17
14 Jun 2024$0.17
14 Mar 2024$0.17
21 Dec 2023$0.16
14 Sep 2023$0.16
14 Jun 2023$0.16