EXPEagle Materials Inc06/13/2025
LAST:

 196.0
CHANGE:
 6.62
OPEN:
199.9
HIGH:
201.9
ASK:
103.5
VOLUME:
282,700
CHANGE(%):
3.27
PREV:
202.6
LOW:
194.6
BID:
91.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25199.9201.9194.6196.0282,7000
06/12/25196.6202.7195.4202.6450,9000
06/11/25205.8205.8197.5198.2422,8000
06/10/25202.2205.8200.5203.6377,4000
06/09/25202.5203.3198.9201.9419,3000
06/06/25203.6203.6198.4200.3498,6000
06/05/25200.9203.2198.9201.1370,8000
06/04/25201.6202.5200.2200.9385,8000
06/03/25198.1204.0196.9201.3508,1000
06/02/25200.5201.6195.8197.9438,7000
COMPANY PROFILE
NYSE, EXP - Eagle Materials Inc

Eagle Materials Inc. (the ?Company? or ?EXP? which may be referred to as  ?we? or ?us?) is a manufacturer of basic building materials including gypsum  wallboard, cement, gypsum and non-gypsum paperboard and concrete and aggregates.  We were founded in 1963 as a building materials subsidiary of Centex Corporation  (?Centex?) and we operated as a public company under the name Centex  Construction Products, Inc. from April 1994 to January 30, 2004 when Centex  completed a tax free distribution of its shares to its shareholders (the  ?Spin-off?). Since the date of the Spin-off, we are no longer affiliated with  Centex. Today, our primary businesses are the manufacture and distribution of  gypsum wallboard and the manufacture and sale of cement. Gypsum wallboard is  distributed throughout the U.S. with particular emphasis in the geographic  markets nearest to our production facilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:24.95
PEG Ratio:2.54
EPS:4.3
DivYield:0.38
PtB:4.12
PtS:4.03
EBITDA:394.28M
Shares:48.46M
Market Cap:9.50B
52wk range:195.41 - 321.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59