EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXLCI: Oxford Lane Capital Corp. 8.75%

07 Nov 25 12:13
LAST:

26.00

CHANGE:
 0.04		OPEN:
25.98		HIGH:
26.00		ASK:
0.00		VOLUME:
234
CHG(%):
0.15		PREV:
26.04		LOW:
25.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.9826.0025.9826.00600
06 Nov 2525.6626.0425.6626.0413.1K
05 Nov 2525.7525.9025.7525.9011.1K
04 Nov 2525.7525.7525.7525.75700
03 Nov 2525.7925.8425.7225.842.1K
31 Oct 2525.7925.7925.7925.79700
30 Oct 2525.6925.7825.6825.786.6K
29 Oct 2525.7725.7725.6025.602.5K
28 Oct 2525.6725.7325.6525.733.6K
27 Oct 2525.7225.7225.6425.694.5K

COMPANY PROFILE

Name:Oxford Lane Capital Corp. 8.75%
About:Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Address:Eight Sound Shore Drive, Greenwich, CT, United States, 06830
Website:https://www.oxfordlanecapital.com
ISIN:US6915436074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.910.4%
MA10:25.810.7%
MA20:25.721.1%
MA50:25.731.0%
MA100:25.681.2%
MA200:25.601.6%
STO9:90.91 
STO14:91.49 
RSI14:70.41 
WPR14:-8.51 
MTM14:0.41
ROC14:0.02 
ATR:0.12 
Week High:26.040.2%
Week Low:25.661.3%
Month High:26.040.2%
Month Low:25.511.6%
Year High:26.180.7%
Year Low:24.934.3%
Volatility:1.04 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.55
15 Sep 2025$0.55
13 Jun 2025$0.55
14 Mar 2025$0.55
13 Dec 2024$0.55
13 Sep 2024$0.50