EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OXLCI

05 Aug 25 16:43
LAST:

25.70

CHANGE:
 0.05		OPEN:
25.65		HIGH:
25.71		ASK:
0.00		VOLUME:
5.2K
CHG(%):
0.19		PREV:
25.65		LOW:
25.60		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2525.6525.7125.6025.705.1K0
04 Aug 2525.7525.7525.6525.656.4K0
01 Aug 2525.7225.7225.7125.724.7K0
31 Jul 2525.7625.7625.6025.663.9K0
30 Jul 2525.8025.8125.7025.703.7K0
28 Jul 2525.6925.8125.6725.805.4K0
25 Jul 2525.6625.7025.6025.664.3K0
24 Jul 2525.6525.7025.5525.7016.7K0
23 Jul 2525.7325.8625.6525.6716.6K0
22 Jul 2525.8025.8625.7625.802.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.2267
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 26.18

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7