EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UWMC: Uwm Hldg Corp

21 Aug 26 15:59
LAST:

1.405

CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.450		ASK:
0.000		VOLUME:
9.03M
CHG(%):
1.41		PREV:
1.420		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.4401.4501.3901.40015.44M
20 Aug 261.4801.4801.4151.42010.54M
19 Aug 261.4801.5701.4651.49010.49M
18 Aug 261.4801.5001.4201.4409.48M
17 Aug 261.5701.5781.4601.49014.31M
14 Aug 261.6401.6701.5501.59015.39M
13 Aug 261.5301.6701.5201.63022.61M
12 Aug 261.5501.6051.4351.51035.78M
11 Aug 261.3901.5501.3901.53029.98M
10 Aug 261.2901.4401.2701.41037.63M

PROFILE

Name:Uwm Hldg Corp
About:UWM Holdings Corporation engages in the origination, sale, and servicing residential mortgage lending in the United States. The company offers mortgage loans through wholesale channel. It originates primarily conforming and government loans. UWM Holdings Corporation was founded in 1986 and is headquartered in Pontiac, Michigan.
Industry:Mortgage Finance
Address:585 South Boulevard East, Pontiac, MI, United States, 48341
Website:https://www.uwm.com
CUSIP:91823B109
CIK:0001783398
ISIN:US91823B1098
FIGI:BBG00R24YP60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Forward P/E:3.85 
PEG Ratio:-0.01 
Price to Sales:1.37 
Price to Book:3.58 
Profit Margin:-0.01 
Operating Margin:-1.11 
Return on Assets:0.02 
Return on Equity:-0.08 
EPS Ratio:0.30 
DivYield:0.07 
Div/Share:0.40 
Revenue:2.926B 
EBITDA:528.85M 
Shares:339.23M 
Market Cap:476.61M 

TECHNICAL INDICATORS

MA5:1.453.1%
MA10:1.496.1%
MA20:1.6215.5%
MA50:1.9135.9%
MA100:2.6387.1%
MA200:3.75166.6%
STO14:25.64
RSI14:33.54 
WPR14:-73.33
MTM14:-0.55
ROC14:-0.28 
ATR:0.18 
Week High:1.6718.9%
Week Low:1.391.1%
Month High:2.0545.9%
Month Low:0.93166.6%
Year High:7.14408.2%
Year Low:0.9351.0%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.10
18 Sep 2025$0.10
18 Jun 2025$0.10
20 Mar 2025$0.10
19 Dec 2024$0.10
19 Sep 2024$0.10
20 Jun 2024$0.10
19 Mar 2024$0.10
19 Dec 2023$0.10
19 Sep 2023$0.10