UWMCUwm Hldg Corp06/25/2025
LAST:

 4.140		CHANGE:
 0.13		OPEN:
4.240		HIGH:
4.260		ASK:
0.000		VOLUME:
5,774,400
CHANGE(%):
3.04		PREV:
4.270		LOW:
4.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/254.1504.1504.0704.100917,2990
06/25/254.2404.2604.1004.1405,774,4000
06/24/254.2504.2954.1354.2708,320,4000
06/23/254.0304.2253.9604.2109,510,9000
06/20/254.0004.0703.9504.04010,973,6000
06/19/253.9703.9703.9703.97000
06/18/253.8604.0053.7953.97012,911,4000
06/17/254.1104.1103.9203.94017,507,5000
06/16/254.2504.2504.0804.1006,520,2550
06/13/254.2804.3104.1704.1804,299,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23