EODData

NASDAQ, HLNE:

19 Sep 2025
LAST:

150.4

CHANGE:
 0.63
OPEN:
150.7
HIGH:
151.0
ASK:
28.8
VOLUME:
1.09M
CHG(%):
0.41
PREV:
151.0
LOW:
148.7
BID:
26.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25150.7151.0148.7150.41.09M
18 Sep 25149.2152.4147.8151.0316.1K
17 Sep 25147.6150.3145.5146.1236.2K
16 Sep 25146.5147.9145.4147.6276.7K
15 Sep 25149.1153.0146.4146.5295.2K
12 Sep 25154.0154.7148.5148.8299.4K
11 Sep 25150.4154.4149.5153.8316.7K
10 Sep 25147.8152.2147.7149.3314.9K
09 Sep 25148.0149.1146.2147.9332.3K
08 Sep 25146.5149.0145.7148.7461.8K

COMPANY PROFILE

Name:Hamilton Lane Inc Cl A
About:Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Conshohocken, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.
Industry:Asset Management
Address:110 Washington Street, Philadelphia, PA, United States, 19428
Website:https://www.hamiltonlane.com
CUSIP:407497106
CIK:0001433642
ISIN:US4074971064
FIGI:BBG00FX58Q66
LEI:5493006OKN3V1NORM833

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.91
DivYield:0.01
Div/Share:2.01
Price to Book:8.65
Price to Sales:12.14
EBITDA:313.42M
Shares:43.5M
Market Cap:6.541B

TECHNICAL INDICATORS

MA5:148.32
MA10:149.00
MA20:150.34
MA50:152.52
MA100:153.17
MA200:152.81
STO9:49.53
STO14:60.42
RSI14:44.91
WPR14:-34.33
MTM14:-0.29
ROC14:0.00
ATR:4.78
Week High:154.67
Week Low:145.38
Month High:159.47
Month Low:142.16
Year High:203.72
Year Low:124.10
Volatility:1.49

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.54
20 Jun 2025$0.54
14 Mar 2025$0.49
16 Dec 2024$0.49
16 Sep 2024$0.49
14 Jun 2024$0.49
14 Mar 2024$0.45
14 Dec 2023$0.45
14 Sep 2023$0.45
14 Jun 2023$0.45