EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RRR: Red Rock Resorts Inc

27 Oct 25 15:59
LAST:

58.43

CHANGE:
 0.64		OPEN:
58.93		HIGH:
59.49		ASK:
19.76		VOLUME:
223.1K
CHG(%):
1.08		PREV:
59.07		LOW:
58.30		BID:
24.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2558.9359.4958.3058.43223.1K
24 Oct 2561.4461.6758.7759.071.25M
23 Oct 2559.9962.0059.9961.47592.0K
22 Oct 2560.0560.8759.8660.65706.3K
21 Oct 2559.5660.5559.2460.12376.8K
20 Oct 2559.2860.1558.8759.43301.3K
17 Oct 2558.5459.1958.3358.67327.9K
16 Oct 2558.6158.7257.7458.45426.5K
15 Oct 2557.9759.0057.9458.41452.7K
14 Oct 2555.2657.9655.2657.67619.7K

COMPANY PROFILE

Name:Red Rock Resorts Inc
About:Red Rock Resorts, Inc., through its interest in Station Casinos LLC, develops and manages casino and entertainment properties in the United States. The company owns and operates gaming and entertainment facilities, including Durango Casino & Resort and smaller casinos in the Las Vegas regional market. The company was formerly known as Station Casinos Corp. and changed its name to Red Rock Resorts, Inc. in January 2016. Red Rock Resorts, Inc. was founded in 1976 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:1505 South Pavilion Center Drive, Las Vegas, NV, United States, 89135
Website:https://www.redrockresorts.com
CUSIP:75700L108
CIK:0001653653
ISIN:US75700L1089
FIGI:BBG00B6G8077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
Forward P/E:23.39 
EPS Ratio:2.93 
DivYield:0.02 
Div/Share:1.00 
Price to Book:16.53 
Price to Sales:3.11 
EBITDA:797.61M 
Shares:59.51M 
Market Cap:3.477B 

TECHNICAL INDICATORS

MA5:59.952.6%
MA10:59.241.4%
MA20:58.970.9%
MA50:60.373.3%
MA100:57.391.8%
MA200:51.7113.0%
STO9:0.56 
STO14:43.06
RSI14:53.87
WPR14:-52.96
MTM14:1.12
ROC14:0.02 
ATR:1.51 
Week High:62.006.1%
Week Low:58.300.2%
Month High:62.817.5%
Month Low:55.2613.0%
Year High:63.608.8%
Year Low:35.0966.5%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.25
16 Jun 2025$0.25
14 May 2025$1.00
17 Mar 2025$0.25
16 Dec 2024$0.25
16 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
21 Feb 2024$1.00
14 Dec 2023$0.25