NYSE, DTE End of Day and Historical Stock Data [Dte Energy Company]

27 Jun 2025

LAST: 131.6	CHANGE: 0.06	OPEN: 131.6	HIGH: 132.7	ASK: 0.0	VOLUME: 1.87M
LAST: 131.6	CHG(%): 0.05	PREV: 131.6	LOW: 131.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	136.6	137.3	136.4	136.7	951.6K
28 Aug 25	138.2	138.4	136.4	136.5	889.2K
27 Aug 25	138.1	138.7	137.8	138.4	700.4K
26 Aug 25	138.5	138.8	137.6	138.1	1.02M
25 Aug 25	139.0	139.4	138.1	138.4	987.9K
22 Aug 25	140.9	141.5	138.2	139.9	1.26M
21 Aug 25	140.2	140.9	140.0	140.2	1.07M
20 Aug 25	140.3	142.1	139.9	140.5	965.2K
19 Aug 25	137.6	139.9	137.4	139.7	726.5K
18 Aug 25	139.0	139.1	137.4	137.4	980.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.6