DTEDte Energy Company06/27/2025
LAST:

 131.6		CHANGE:
 0.06		OPEN:
131.6		HIGH:
132.7		ASK:
0.0		VOLUME:
1,870,300
CHANGE(%):
0.05		PREV:
131.6		LOW:
131.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25130.8132.6130.1131.91,384,0000
07/02/25132.0132.3129.9130.72,022,5000
07/01/25132.9133.9131.6132.42,222,6000
06/30/25131.2132.6130.9132.52,277,7000
06/27/25131.6132.7131.2131.61,870,3000
06/26/25131.1131.9130.6131.61,196,3000
06/25/25132.4132.7130.3130.91,156,3000
06/24/25133.2134.2132.8133.21,346,2000
06/23/25133.3134.4133.3134.0835,0000
06/20/25132.0133.3131.8132.31,615,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63