MRKMerck & Company06/13/2025
LAST:

 81.71		CHANGE:
 0.11		OPEN:
81.65		HIGH:
82.44		ASK:
0.00		VOLUME:
14,550,500
CHANGE(%):
0.13		PREV:
81.82		LOW:
81.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2581.6582.4481.4581.7114,550,5000
06/12/2580.1982.1180.0781.8213,162,8000
06/11/2581.3581.6879.9880.3211,803,3000
06/10/2579.3481.8879.3381.3513,254,0000
06/09/2579.6180.4178.6779.3318,305,7000
06/06/2578.3079.4978.2178.979,863,1000
06/05/2578.4178.5577.2577.6213,996,5000
06/04/2577.4779.1477.3378.2713,009,3000
06/03/2576.0077.1975.4477.1418,139,1000
06/02/2577.0277.0275.4076.2511,271,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59