EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NSA: National Storage Affiliates Tru

10 Dec 25 17:05
LAST:

29.60

CHANGE:
 0.39		OPEN:
29.10		HIGH:
29.74		ASK:
24.40		VOLUME:
1.04M
CHG(%):
1.34		PREV:
29.21		LOW:
29.01		BID:
22.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2529.1029.7429.0129.601.04M
09 Dec 2529.4329.8629.1529.21875.1K
08 Dec 2529.6730.1229.4029.531.65M
05 Dec 2529.9130.1629.6029.631.94M
04 Dec 2529.9930.0429.5629.621.31M
03 Dec 2529.9130.3729.8429.991.2M
02 Dec 2529.5930.0029.3629.981.39M
01 Dec 2529.1329.7128.9329.44676.0K
28 Nov 2529.4229.6229.2429.45271.1K
26 Nov 2529.2029.7829.2029.47728.6K

PROFILE

Name:National Storage Affiliates Tru
About:National Storage Affiliates Trust is a real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States. As of June 30, 2025, the Company held ownership interests in and operated 1,067 self storage properties, located in 37 states and Puerto Rico with approximately 69.7 million rentable square feet, excluding two properties classified as held for sale, that were sold to a third party in July 2025. NSA is one of the largest owners and operators of self storage properties among public and private companies in the United States.
Sector:Real Estate
Industry:REIT - Industrial
Address:8400 East Prentice Avenue, Greenwood Village, CO, United States, 80111
Website:https://www.nationalstorageaffiliates.com
CUSIP:637870106
CIK:0001618563
ISIN:US6378701063
FIGI:BBG008417VN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.90 
Forward P/E:37.86 
Price to Sales:5.99 
Price to Book:3.73 
EPS Ratio:0.62 
DivYield:0.08 
Div/Share:2.27 
Revenue:741.25M 
EBITDA:450.79M 
Shares:76.77M 
Market Cap:2.272B 

TECHNICAL INDICATORS

MA5:29.520.3%
MA10:29.590.0%
MA20:29.271.1%
MA50:30.141.8%
MA100:30.563.2%
MA200:32.8911.1%
STO9:33.62
STO14:62.98
RSI14:63.17 
WPR14:-22.94
MTM14:1.31
ROC14:0.05 
ATR:0.65 
Week High:30.372.6%
Week Low:29.012.0%
Month High:30.603.4%
Month Low:28.2211.1%
Year High:43.4146.7%
Year Low:28.025.6%
Volatility:31.19 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.57
13 Jun 2025$0.57
14 Mar 2025$0.57
13 Dec 2024$0.57
13 Sep 2024$0.56
14 Jun 2024$0.56
14 Mar 2024$0.56
14 Dec 2023$0.56
14 Sep 2023$0.56
14 Jun 2023$0.56