NYSE, NSA End of Day and Historical Stock Data [National Storage Affiliates Tru]

27 Jun 2025

LAST: 31.82	CHANGE: 0.29	OPEN: 32.33	HIGH: 32.53	ASK: 0.00	VOLUME: 2.45M
LAST: 31.82	CHG(%): 0.90	PREV: 32.11	LOW: 31.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.92	32.28	31.86	32.23	711.1K
28 Aug 25	32.09	32.09	31.59	31.94	793.7K
27 Aug 25	31.84	32.18	31.72	32.07	902.6K
26 Aug 25	31.62	31.98	31.49	31.56	902K
25 Aug 25	31.90	32.13	31.68	31.72	578.3K
22 Aug 25	31.43	32.77	31.35	32.16	1.32M
21 Aug 25	31.20	31.42	30.93	31.07	776.6K
20 Aug 25	31.34	31.72	31.17	31.31	1.01M
19 Aug 25	30.34	31.17	30.34	31.15	800.7K
18 Aug 25	30.29	30.46	30.04	30.11	990.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.82