TPTATerra Property Trust 6.00% Notes06/27/2025
LAST:

 18.80		CHANGE:
 0.20		OPEN:
18.82		HIGH:
18.82		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
1.05		PREV:
19.00		LOW:
18.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.0021.0020.6021.003,2000
07/15/2520.6020.8520.6020.807,4000
07/14/2520.5720.5720.5720.572000
07/11/2520.5720.7020.5720.616000
07/10/2520.4420.4420.4420.442000
07/09/2520.4820.5920.4820.593000
07/08/2520.4520.7020.4520.644,5000
07/07/2520.4020.5019.7620.209,4000
07/03/2519.7520.1419.7520.145,2000
07/02/2519.5320.0919.5320.091,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29