NYSE, TPTA End of Day and Historical Stock Data [Terra Property Trust 6.00% Notes]

27 Jun 2025

LAST: 18.80	CHANGE: 0.20	OPEN: 18.82	HIGH: 18.82	ASK: 0.00	VOLUME: 1.7K
LAST: 18.80	CHG(%): 1.05	PREV: 19.00	LOW: 18.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	23.25	23.25	23.12	23.15	1.7K
04 Sep 25	23.50	23.50	23.25	23.49	8.9K
03 Sep 25	23.19	23.48	23.19	23.48	800
02 Sep 25	22.84	23.58	22.84	23.58	3.8K
29 Aug 25	23.05	23.06	22.93	22.93	2.1K
28 Aug 25	23.00	23.06	23.00	23.06	600
27 Aug 25	22.76	23.10	22.76	23.10	1.8K
26 Aug 25	22.77	22.88	22.77	22.88	700
25 Aug 25	22.53	22.98	22.53	22.86	1.8K
21 Aug 25	22.13	22.50	22.13	22.50	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.80