EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GECCH: Great Elm Capital Corp 8.125%

09 Nov 26 15:25
LAST:

24.93

CHANGE:
 0.01		OPEN:
24.87		HIGH:
24.93		ASK:
0.00		VOLUME:
980
CHG(%):
0.04		PREV:
24.94		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2624.8724.9324.8724.931.1K
06 Nov 2624.8324.9424.8324.945.2K
05 Nov 2624.8124.8324.8024.824.9K
04 Nov 2624.7924.8324.7924.821.0K
03 Nov 2624.7624.8324.7524.832.3K
02 Nov 2624.8524.8524.8324.83900
30 Oct 2624.9024.9024.8924.89800
29 Oct 2624.7224.8924.7024.895.0K
28 Oct 2624.8124.8124.7224.7412.8K
27 Oct 2624.7524.7524.7024.701.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.870.3%
MA10:24.840.4%
MA20:24.860.3%
MA50:25.000.3%
MA100:25.120.8%
MA200:25.181.0%
STO9:95.00 
STO14:95.83 
RSI14:69.22 
WPR14:-3.77 
MTM14:0.14
ROC14:0.01 
ATR:0.07 
Week High:24.940.0%
Week Low:24.750.7%
Month High:25.080.6%
Month Low:24.701.0%
Year High:26.536.4%
Year Low:24.700.9%
Volatility:8.64 

RECENT DIVIDENDS

Date Amount
15 Jun 2028$0.50
15 Mar 2028$0.51
15 Dec 2027$0.51
15 Sep 2027$0.51
15 Jun 2027$0.50
15 Mar 2027$0.51
15 Dec 2026$0.51
15 Sep 2026$0.51
15 Jun 2026$0.50
13 Mar 2026$0.51