EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DPZ:

29 Sep 25 11:05
LAST:

434.0

CHANGE:
 434.00		OPEN:
441.9		HIGH:
441.9		ASK:
0.0		VOLUME:
49.7K
CHG(%):
∞		PREV:
0.0		LOW:
432.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25441.9441.9432.0434.049.7K
26 Sep 25431.0441.6429.4435.8932.2K
25 Sep 25427.3427.6420.2422.8565.2K
24 Sep 25424.0429.0423.4425.3554K
23 Sep 25425.0426.3420.5423.9689.2K
22 Sep 25428.7429.5422.9425.01.03M
19 Sep 25432.7432.7427.4428.71.49M
18 Sep 25436.6436.6427.3430.1813.7K
17 Sep 25443.9446.5437.0438.2611.1K
16 Sep 25448.1450.0440.5442.4634.9K

COMPANY PROFILE

Name:Domino's Pizza Inc
About:Domino's Pizza, Inc. operates as a pizza company in the United States and internationally. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. It provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, dips, soft drink products and desserts. Domino's Pizza, Inc. was founded in 1960 and is headquartered in Ann Arbor, Michigan.
Industry:Restaurants
Address:30 Frank Lloyd Wright Drive, Ann Arbor, MI, United States, 48105
Website:https://ir.dominos.com
CUSIP:25754A201
CIK:0001286681
ISIN:US25754A2015
FIGI:BBG000P458P3
LEI:5299004V0Y8MI5D9FF45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.18
DivYield:0.01
Div/Share:6.50
Price to Sales:3.20
EBITDA:965.07M
Shares:33.95M
Market Cap:14.734B

TECHNICAL INDICATORS

MA5:428.14
MA10:430.51
MA20:444.98
MA50:452.31
MA100:459.43
STO9:43.18
STO14:28.35
RSI14:30.59
WPR14:-69.74
MTM14:-17.56
ROC14:-0.04
ATR:9.22
Week High:441.88
Week Low:420.23
Month High:469.00
Month Low:420.23
Volatility:9.19

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.74
13 Jun 2025$1.74
14 Mar 2025$1.74
13 Dec 2024$1.51
13 Sep 2024$1.51
14 Jun 2024$1.51
14 Mar 2024$1.51
14 Dec 2023$1.21
14 Sep 2023$1.21
14 Jun 2023$1.21