NYSE, PMO End of Day and Historical Stock Data [Putnam Muni Opportunities Trust]

27 Jun 2025

LAST: 9.850	CHANGE: 0.05	OPEN: 9.850	HIGH: 9.870	ASK: 0.000	VOLUME: 48.8K
LAST: 9.850	CHG(%): 0.51	PREV: 9.800	LOW: 9.783	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	9.820	9.860	9.810	9.810	92.1K
29 Aug 25	9.870	9.910	9.840	9.910	66.1K
28 Aug 25	9.810	9.890	9.810	9.880	85.6K
27 Aug 25	9.810	9.860	9.793	9.835	85.5K
26 Aug 25	9.810	9.880	9.800	9.815	54K
25 Aug 25	9.800	9.860	9.800	9.830	68.8K
22 Aug 25	9.730	9.865	9.730	9.810	96.8K
21 Aug 25	9.770	9.770	9.720	9.730	125.8K
20 Aug 25	9.770	9.800	9.750	9.775	84.1K
19 Aug 25	9.820	9.830	9.770	9.780	127K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850