EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OLED

05 Aug 25 16:42
LAST:

140.1

CHANGE:
 3.15		OPEN:
143.4		HIGH:
143.5		ASK:
136.3		VOLUME:
640.7K
CHG(%):
2.20		PREV:
143.3		LOW:
139.4		BID:
105.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 25143.4143.5139.4140.1655.4K0
04 Aug 25145.9145.9141.2143.3686.3K0
01 Aug 25146.1152.4140.8145.01.12M0
31 Jul 25144.8146.2142.2144.41.11M0
30 Jul 25148.6148.6145.7146.5536.3K0
29 Jul 25151.7151.7146.0147.6661.1K0
28 Jul 25150.7151.6149.9150.8337.1K0
25 Jul 25150.0150.0148.2149.2296.8K0
24 Jul 25150.5150.7148.2149.5223.5K0
23 Jul 25153.2153.2150.8151.9326.3K0

FUNDAMENTALS

Sector:Consumer Services
Industry:Research Services
P/E Ratio:33.3562
PEG Ratio:1.09
EPS:4.8
DivYield:0.09
PtB:4.5902
PtS:23.89
EBITDA:131.26M
Shares:47.53M
Market Cap:6.659B
52wk range:103.70 - 215.90

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7