NYSE, PNNT End of Day and Historical Stock Data [Pennantpark Investme]

27 Jun 2025

LAST: 6.770	CHANGE: 0.02	OPEN: 6.790	HIGH: 6.820	ASK: 0.000	VOLUME: 186.3K
LAST: 6.770	CHG(%): 0.29	PREV: 6.790	LOW: 6.711	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.220	7.240	7.200	7.240	295.7K
03 Sep 25	7.230	7.230	7.178	7.190	270.9K
02 Sep 25	7.120	7.185	7.110	7.180	685.2K
29 Aug 25	7.210	7.230	7.135	7.170	660K
28 Aug 25	7.200	7.200	7.130	7.200	330K
27 Aug 25	7.160	7.180	7.110	7.170	350.3K
26 Aug 25	7.150	7.180	7.115	7.170	253.6K
25 Aug 25	7.140	7.190	7.130	7.150	292.7K
22 Aug 25	7.100	7.195	7.100	7.150	372.7K
21 Aug 25	7.050	7.105	7.025	7.090	383.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770