EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLAD: Gladstone Cap Corp

07 Nov 25 15:59
LAST:

19.15

CHANGE:
 0.02		OPEN:
19.09		HIGH:
19.22		ASK:
10.15		VOLUME:
71.6K
CHG(%):
0.10		PREV:
19.13		LOW:
18.93		BID:
7.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.2219.2218.9319.15120.3K
06 Nov 2519.2819.4419.0419.13144.2K
05 Nov 2519.2019.3818.8519.15202.4K
04 Nov 2519.3319.4019.0819.18172.7K
03 Nov 2519.3819.5019.1919.35224.4K
31 Oct 2519.1519.5019.1219.38171.9K
30 Oct 2519.4619.5219.0019.15238.3K
29 Oct 2519.8219.9019.3319.44211.2K
28 Oct 2519.6219.9119.5219.79201.7K
27 Oct 2519.6619.7619.4619.60342.5K

COMPANY PROFILE

Name:Gladstone Cap Corp
About:Gladstone Capital Corporation is a business development company specializing in lower middle market, growth capital, add on acquisitions, change of control, buy & build strategies, debt refinancing, debt investments in senior term loans, revolving loans, secured first and second lien term loans, senior subordinated loans, unitranche loans, junior subordinated loans, and mezzanine loans and equity investments in the form of common stock, preferred stock, limited liability company interests, or warrants. It operates as a business development company. The fund also makes private equity investments in acquisitions, buyouts and recapitalizations, and refinancing existing debts. It targets small and medium-sized companies in United States. It is industry agnostic and seeks to invest in companies engaged in the business services, light and specialty manufacturing, niche industrial products and services, specialty consumer products and services, energy services, transportation and logistics, healthcare and education services, specialty chemicals, media and communications and aerospace and defense. The fund seeks to invest between $7 million and $30 million in companies that have between $20 million and $150 million in sales and EBITDA between $3 million and $25 million. It prefers to acquire minority stakes. It seeks to exit its investments through strategic acquisitions by other industry participants or financial buyers, initial public offerings of common stock, or other capital market transactions.
Industry:Asset Management
Address:1521 Westbranch Drive, McLean, VA, United States, 22102
Website:https://www.gladstonecapital.com
CUSIP:376535100
CIK:0001143513
ISIN:US3765358789
FIGI:BBG000DJYTQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.72 
Forward P/E:9.45 
PEG Ratio:-0.09 
Price to Sales:4.87 
Price to Book:0.91 
Profit Margin:0.84 
Operating Margin:0.76 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:3.39 
DivYield:0.09 
Div/Share:1.98 
Revenue:88.9M 
Shares:22.33M 
Market Cap:427.62M 

TECHNICAL INDICATORS

MA5:19.190.2%
MA10:19.331.0%
MA20:19.461.6%
MA50:21.5812.7%
MA100:24.5128.0%
MA200:25.6934.2%
STO9:2.56 
STO14:2.50 
RSI14:50.84
WPR14:-96.97 
MTM14:-0.35
ROC14:-0.02 
ATR:0.41 
Week High:19.501.8%
Week Low:18.851.6%
Month High:20.929.3%
Month Low:18.8534.2%
Year High:30.4358.9%
Year Low:18.851.6%

RECENT SPLITS

Date Ratio
05 Apr 20241-2

RECENT DIVIDENDS

Date Amount
22 Dec 2025$0.15
17 Nov 2025$0.15
24 Oct 2025$0.15
23 Sep 2025$0.10
22 Sep 2025$0.17
20 Aug 2025$0.17
21 Jul 2025$0.17
20 Jun 2025$0.17
21 May 2025$0.17
21 Apr 2025$0.17