EODData

NYSE, TDS: Telephone and Data Systems

16 Oct 2025
LAST:

38.53

CHANGE:
 0.28
OPEN:
38.95
HIGH:
39.23
ASK:
25.47
VOLUME:
942.7K
CHG(%):
0.72
PREV:
38.81
LOW:
38.31
BID:
135.62
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2538.9539.2338.3138.53942.7K
16 Oct 2538.9539.2336.5338.53704.6K
15 Oct 2538.8540.5738.3938.811.46M
15 Oct 2538.8540.5738.3938.811.46M
14 Oct 2538.2638.9738.0738.66696.8K
14 Oct 2538.2638.9738.0738.66510.9K
13 Oct 2538.2938.8338.0838.46437.3K
13 Oct 2538.2938.8338.0838.46624.9K
10 Oct 2539.7040.0738.3138.321.04M
09 Oct 2539.4939.7339.1539.60435K

COMPANY PROFILE

Name:Telephone and Data Systems
About:Telephone and Data Systems, Inc., a telecommunications company, provides communications services to consumer, business, and government in the United States. It operates through three segments: UScellular Wireless, UScellular Towers, and TDS Telecom. The company offers wireless solutions, including a suite of connected Internet of things (IoT) solutions, and software applications for monitor and control, business automation/operations, communication, fleet/asset/video management solutions, security solutions, private cellular networks, and custom and bespoke end-to-end IoT solutions, as well as professional and managed services, such as staff augmentation, IPX services, and SIM management; and critical connectivity solutions comprising wireless priority services and quality priority and preemption options. It also provides devices, such as smartphones and other handsets, tablets, wearables, mobile hotspots, fixed wireless home internet, and IoT devices; accessories, including wireless essentials which include cases, screen protectors, cables, chargers, memory cards, as well as consumer electronics, comprising bluetooth audio, wi-fi enabled cameras, and networking products. In addition, the company offers replace and repair services; Trade-In program through which it buys customers' used equipment; internet connections and all-home Wi-Fi services; TDS TV+, an integrated cloud television platform; local and long-distance telephone service, voice over internet protocol, and enhanced services; broadband, IP-based services, and hosted voice and video collaboration services; and communication services in underserved areas. The company sells and distributes its products through third-party direct sales, retail stores, sales agents, and an online platform to sell services and products. Telephone and Data Systems, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
Address:30 North LaSalle Street, Chicago, IL, United States, 60602
Website:https://www.tdsinc.com
CUSIP:879433860
CIK:0001051512
ISIN:US8794338298
FIGI:BBG000BV0VK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:38.560.1%
MA10:38.951.1%
MA20:38.560.1%
MA50:38.840.8%
MA100:37.572.6%
MA200:36.685.1%
STO9:9.35 
STO14:9.35 
RSI14:59.27
WPR14:-83.59 
MTM14:-0.12
ROC14:0.00 
ATR:1.04 
Week High:40.575.3%
Week Low:38.071.2%
Month High:40.575.3%
Month Low:36.825.1%
Year High:42.7410.9%
Year Low:24.9254.6%
Volatility:15.01 

RECENT SPLITS

Date Ratio
25 Jan 20121087-1000
16 May 200510000-5125

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.04
16 Jun 2025$0.04
17 Mar 2025$0.04
16 Dec 2024$0.04
16 Sep 2024$0.04
14 Jun 2024$0.04
14 Mar 2024$0.19
14 Dec 2023$0.19
14 Sep 2023$0.19
14 Jun 2023$0.19