EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARES:

25 Aug 2025
LAST:

178.1

CHANGE:
 2.94		OPEN:
181.3		HIGH:
181.3		ASK:
17.9		VOLUME:
1.56M
CHG(%):
1.62		PREV:
181.1		LOW:
177.0		BID:
17.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25181.3181.3177.0178.11.56M
22 Aug 25178.4183.9178.3181.11.5M
21 Aug 25178.2179.1177.4178.31.04M
20 Aug 25179.3180.5175.9178.91.71M
19 Aug 25188.5189.8179.4180.62.41M
18 Aug 25187.9190.6186.7189.31.39M
15 Aug 25190.3191.4187.4187.8928.2K
14 Aug 25190.1192.0188.8190.5885.7K
13 Aug 25194.2195.3187.4190.91.19M
12 Aug 25187.8193.2186.7192.81.28M

COMPANY PROFILE

Name:
About:Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.
Industry:Asset Management
Address:1800Avenue of the Stars, Los Angeles, CA, United States, 90067
Website:https://www.aresmgmt.com
CUSIP:03990B101
CIK:0001176948
ISIN:US03990B1017
FIGI:BBG0068KVV91
LEI:529900JUV61FH7B8VW38

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:102.88
DivYield:0.02
Div/Share:4.10
PtB:13.69
PtS:12.25
EBITDA:1.183B
Shares:215.94M
Market Cap:38.465B

TECHNICALS

MA5:179.40
MA10:184.82
MA20:186.00
MA50:179.68
MA100:168.27
MA200:170.58
RSI14:36.49
WPR14:-100.00
MTM14:-11.16
ROC14:-0.06
ATR:4.80
Week High:190.60
Week Low:175.94
Month High:195.26
Month Low:173.70
Year High:200.49
Year Low:110.63
Volatility:9.24