EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARES: Ares Management LP

28 Nov 25 15:30
LAST:

156.9

CHANGE:
 2.30		OPEN:
155.2		HIGH:
157.1		ASK:
17.9		VOLUME:
508.0K
CHG(%):
1.49		PREV:
154.6		LOW:
154.4		BID:
17.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25155.2157.1154.4156.9753.2K
26 Nov 25153.1155.3152.1154.61.1M
25 Nov 25149.7153.9147.7152.91.38M
24 Nov 25147.5150.5146.8150.11.69M
21 Nov 25144.9148.3142.9147.41.42M
20 Nov 25147.7150.1143.3144.31.08M
19 Nov 25142.5145.5140.4145.21.39M
18 Nov 25140.5143.8139.4142.72.3M
17 Nov 25146.3147.2140.1142.12.35M
14 Nov 25146.3149.4144.8146.41.78M

PROFILE

Name:Ares Management LP
About:Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.
Industry:Asset Management
Address:1800Avenue of the Stars, Los Angeles, CA, United States, 90067
Website:https://www.aresmgmt.com
CUSIP:03990B101
CIK:0001176948
ISIN:US03990B1017
FIGI:BBG0068KVV91
LEI:529900JUV61FH7B8VW38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.60 
Forward P/E:26.75 
Price to Sales:10.31 
Price to Book:11.32 
EPS Ratio:1.75 
DivYield:0.03 
Div/Share:4.10 
Revenue:4.828B 
EBITDA:1.183B 
Shares:215.93M 
Market Cap:33.869B 

TECHNICAL INDICATORS

MA5:152.362.9%
MA10:148.245.8%
MA20:150.374.3%
MA50:152.742.7%
MA100:167.606.9%
MA200:163.374.2%
STO9:98.27 
STO14:90.35 
RSI14:55.05
MTM14:3.51
ROC14:0.02 
ATR:4.84 
Week High:157.110.2%
Week Low:142.909.8%
Month High:159.071.4%
Month Low:139.434.2%
Year High:200.4927.8%
Year Low:110.6341.8%
Volatility:22.03 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.12
16 Jun 2025$1.12
17 Mar 2025$1.12
17 Dec 2024$0.93
16 Sep 2024$0.93
14 Jun 2024$0.93
14 Mar 2024$0.93
14 Dec 2023$0.77
14 Sep 2023$0.77
15 Jun 2023$0.77