EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARES:

15 Oct 25 18:30
LAST:

151.1

CHANGE:
 1.51		OPEN:
153.5		HIGH:
154.7		ASK:
17.9		VOLUME:
2.8M
CHG(%):
1.01		PREV:
149.6		LOW:
149.0		BID:
17.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25153.5154.7149.0151.12.8M
14 Oct 25142.5151.8141.5149.63.76M
13 Oct 25144.0145.1142.4143.61.79M
10 Oct 25147.8148.5140.7140.92M
09 Oct 25150.0151.4146.1147.31.8M
08 Oct 25149.4149.9147.5149.81.93M
07 Oct 25150.5151.2146.7148.62.17M
06 Oct 25153.0153.5148.9150.12.08M
03 Oct 25151.6153.3149.2152.44.09M
02 Oct 25153.8154.1149.7150.64.02M

COMPANY PROFILE

Name:
About:Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.
Industry:Asset Management
Address:1800Avenue of the Stars, Los Angeles, CA, United States, 90067
Website:https://www.aresmgmt.com
CUSIP:03990B101
CIK:0001176948
ISIN:US03990B1017
FIGI:BBG0068KVV91
LEI:529900JUV61FH7B8VW38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.60 
Forward P/E:26.75 
EPS Ratio:1.75 
DivYield:0.03 
Div/Share:4.10 
Price to Book:11.32 
Price to Sales:10.31 
EBITDA:1.183B 
Shares:215.93M 
Market Cap:32.626B 

TECHNICAL INDICATORS

MA5:146.493.1%
MA10:148.401.8%
MA20:159.285.4%
MA50:173.0414.5%
MA100:173.9115.1%
MA200:169.2912.0%
STO9:73.83
STO14:40.37
RSI14:34.44 
WPR14:-54.70
MTM14:-11.96
ROC14:-0.07 
ATR:5.37 
Week High:154.712.4%
Week Low:140.727.4%
Month High:186.8523.7%
Month Low:140.7212.0%
Year High:200.4932.7%
Year Low:110.6336.6%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.12
16 Jun 2025$1.12
17 Mar 2025$1.12
17 Dec 2024$0.93
16 Sep 2024$0.93
14 Jun 2024$0.93
14 Mar 2024$0.93
14 Dec 2023$0.77
14 Sep 2023$0.77
15 Jun 2023$0.77