UGIUgi Corp06/25/2025
LAST:

 35.71		CHANGE:
 0.78		OPEN:
36.30		HIGH:
36.41		ASK:
0.00		VOLUME:
1,418,700
CHANGE(%):
2.14		PREV:
36.49		LOW:
35.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2535.7635.9535.6935.87142,1770
06/25/2536.3036.4135.6735.711,418,7000
06/24/2536.4736.7436.2636.492,810,0000
06/23/2536.3736.6036.2036.401,176,1000
06/20/2536.4636.6036.1136.322,447,2000
06/19/2536.3736.3736.3736.3700
06/18/2536.1936.4936.1436.372,091,4000
06/17/2535.9136.2835.4736.231,524,7000
06/16/2536.0436.3635.7635.901,539,8240
06/13/2536.4636.5036.0436.201,978,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23