NYSE, UGI End of Day and Historical Stock Data [Ugi Corp]

27 Jun 2025

LAST: 36.13	CHANGE: 0.08	OPEN: 36.06	HIGH: 36.33	ASK: 0.00	VOLUME: 1.84M
LAST: 36.13	CHG(%): 0.22	PREV: 36.05	LOW: 35.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	34.84	35.19	34.82	35.01	1.4M
26 Aug 25	35.04	35.20	34.80	34.81	1.67M
25 Aug 25	35.13	35.42	35.07	35.12	750K
22 Aug 25	35.00	35.49	34.91	35.32	1.47M
21 Aug 25	34.62	34.90	34.57	34.79	2.8M
20 Aug 25	34.74	35.18	34.59	34.85	3.2M
19 Aug 25	34.56	34.76	34.29	34.51	1.84M
18 Aug 25	35.19	35.46	34.56	34.59	1.99M
15 Aug 25	35.75	35.75	35.06	35.23	1.72M
14 Aug 25	35.65	35.88	35.56	35.75	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.13