NYSE, SEE End of Day and Historical Stock Data [Sealed Air Corp]

27 Jun 2025

LAST: 31.25	CHANGE: 0.12	OPEN: 31.50	HIGH: 31.77	ASK: 0.00	VOLUME: 1.91M
LAST: 31.25	CHG(%): 0.38	PREV: 31.37	LOW: 31.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.22	32.52	32.18	32.47	948.7K
28 Aug 25	32.41	32.42	31.81	32.23	784.2K
27 Aug 25	32.06	32.43	31.93	32.19	1.02M
26 Aug 25	32.22	32.49	32.05	32.14	846.7K
25 Aug 25	32.73	32.89	32.09	32.28	1.12M
22 Aug 25	31.96	32.97	31.85	32.75	1.49M
21 Aug 25	30.97	31.97	30.97	31.72	1.56M
20 Aug 25	31.22	31.40	30.86	31.27	1.71M
19 Aug 25	31.40	31.60	31.08	31.31	1.84M
18 Aug 25	31.55	32.54	31.11	31.13	2.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.25