NYSE, AIG End of Day and Historical Stock Data [American International Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AIG:

03 Sep 2025

LAST: 81.34	CHANGE: 0.29	OPEN: 80.62	HIGH: 81.45	ASK: 59.75	VOLUME: 3.61M
LAST: 81.34	CHG(%): 0.36	PREV: 81.05	LOW: 80.45	BID: 12.20

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	80.62	81.45	80.45	81.34	3.61M
02 Sep 25	81.38	81.45	79.90	81.05	6.01M
29 Aug 25	81.96	82.15	81.20	81.32	4.04M
28 Aug 25	82.22	82.22	81.28	81.60	3.27M
27 Aug 25	82.52	82.89	81.99	82.21	4.51M
26 Aug 25	82.29	82.94	82.06	82.58	4.16M
25 Aug 25	83.22	83.34	82.68	82.79	2.45M
22 Aug 25	83.23	83.78	83.00	83.38	3.12M
21 Aug 25	82.64	82.79	82.16	82.59	3.46M
20 Aug 25	81.63	82.84	81.49	82.53	3.42M

COMPANY PROFILE

Name:
About:	American International Group, Inc. offers insurance products for commercial, institutional, and individual customers in North America and internationally. It operates through three segments: North America Commercial; International Commercial; and Global Personal. The company provides commercial and industrial property insurance, including business interruption and package insurance that cover exposure to made and natural disasters; general liability, environmental, commercial automobile liability, workers' compensation, excess casualty, and crisis management insurance products; and professional liability insurance. It also offers marine, energy-related property insurance, aviation, political risk, trade credit, trade finance, and portfolio solutions; voluntary and sponsor-paid personal accident, and supplemental health products; and personal auto and homeowners, extended warranty, device protection insurance, home warranty and related services, and insurance for high net-worth individuals. Further, the company provides mortgage and other loans receivable includes commercial mortgages, life insurance policy loans, and commercial loans, The company was founded in 1919 and is headquartered in New York, New York.
Address:	1271 Avenue of the Americas, New York, NY, United States, 10020
Website:	https://www.aig.com
CUSIP:	026874107
CIK:	0000005272
ISIN:	US0268747849
FIGI:	BBG000BBDZG3
LEI:	ODVCVCQG2BP6VHV36M30

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.59
DivYield:	0.02
Div/Share:	1.65
Price to Book:	1.11
Price to Sales:	1.69
EBITDA:	8.542B
Shares:	554M
Market Cap:	45.063B

TECHNICAL INDICATORS

MA5:	81.50
MA10:	82.14
MA20:	80.71
MA50:	81.15
MA100:	82.20
MA200:	79.62
STO9:	10.62
STO14:	35.28
RSI14:	60.80
WPR14:	-60.53
MTM14:	1.03
ROC14:	0.01
ATR:	1.02
Week High:	82.89
Week Low:	79.90
Month High:	83.78
Month Low:	75.26
Year High:	88.07
Year Low:	69.24
Volatility:	15.05

RECENT SPLITS

Date	Ratio
01 Jul 2009	1-20
31 Jul 2000	3-2
02 Aug 1999	5-4
03 Aug 1998	3-2
28 Jul 1997	3-2
31 Jul 1995	3-2
30 Jul 1993	3-2
23 Jul 1990	5-4

RECENT DIVIDENDS

Date	Amount
16 Sep 2025	$0.45
13 Jun 2025	$0.45
17 Mar 2025	$0.40
16 Dec 2024	$0.40
16 Sep 2024	$0.40
14 Jun 2024	$0.40
13 Mar 2024	$0.36
13 Dec 2023	$0.36
14 Sep 2023	$0.36
15 Jun 2023	$0.36