BCGBCG09/16/2024
LAST:

 290.0		CHANGE:
 3.50		OPEN:
278.0		HIGH:
293.0		ASK:
0.0		VOLUME:
740,056
CHANGE(%):
1.22		PREV:
286.5		LOW:
278.0		BID:
238.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24278.0293.0278.0290.0740,0560
09/13/24290.0290.0281.0286.5183,1120
09/12/24285.0292.0279.7286.01,021,2410
09/11/24296.0296.0281.0283.0188,3070
09/10/24280.5294.0274.6285.51,148,5970
09/09/24289.0289.0283.5284.01,015,8160
09/06/24290.0290.0271.0282.0220,6160
09/05/24287.5291.3280.0280.5321,5350
09/04/24290.0295.0286.0291.0432,2020
09/03/24287.5290.0283.5286.0435,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:171.80 - 266.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31