EODData

MEMBERSHIP REGISTER LOG IN

LSE, BCG: Baltic Classifieds Group PLC

28 Jan 2026
LAST:

205.5

CHANGE:
 3.00		OPEN:
202.0		HIGH:
207.5		ASK:
0.0		VOLUME:
883.4K
CHG(%):
1.48		PREV:
202.5		LOW:
201.0		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26202.0207.5201.0205.5883.4K
27 Jan 26212.0213.0202.5202.53.54M
26 Jan 26211.0213.5208.0210.02.36M
23 Jan 26209.5211.0204.5211.02.01M
22 Jan 26206.0216.5206.0210.52.03M
21 Jan 26199.8202.6197.0202.51.33M
20 Jan 26193.2200.2192.0199.81.41M
19 Jan 26198.6200.0192.8193.81.67M
16 Jan 26200.0202.5198.6198.8968.0K
15 Jan 26199.4201.0198.2201.01.82M

PROFILE

Name:Baltic Classifieds Group PLC
About:Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.
Address:Saltoniskiu St. 9B, Vilnius, Lithuania, 08105
Website:https://www.balticclassifieds.com
ISIN:GB00BN44P254
LEI:213800I1RPHCFSSQS969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
Forward P/E:16.16 
PEG Ratio:16.45 
Price to Sales:11.02 
Price to Book:302.61 
Profit Margin:0.58 
Operating Margin:0.69 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.09 
DivYield:0.01 
Div/Share:0.04 
Revenue:74.91M 
EBITDA:56.39M 
Shares:471.41M 
Market Cap:96.874B 

TECHNICAL INDICATORS

MA5:207.901.2%
MA10:203.541.0%
MA20:201.432.0%
MA50:204.700.4%
MA100:249.2221.3%
MA200:300.6046.3%
STO9:51.54
STO14:51.54
RSI14:61.21 
WPR14:-31.98
MTM14:7.30
ROC14:0.04 
ATR:6.54 
Week High:216.505.4%
Week Low:197.004.3%
Month High:216.505.4%
Month Low:191.2046.3%
Year High:403.0096.1%
Year Low:168.0022.3%
Volatility:9.35 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$1.14
11 Sep 2025$2.27
12 Dec 2024$1.00
12 Sep 2024$1.75
14 Dec 2023$0.86
07 Sep 2023$1.47
15 Dec 2022$0.71
08 Sep 2022$0.01