EODData

MEMBERSHIP REGISTER LOG IN

LSE, BCG: Baltic Classifieds Group PLC

25 Sep 2025
LAST:

297.5

CHANGE:
 2.50		OPEN:
300.0		HIGH:
303.0		ASK:
0.0		VOLUME:
1.21M
CHG(%):
0.83		PREV:
300.0		LOW:
291.0		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25300.0303.0291.0297.51.21M
24 Sep 25284.0304.5265.0300.09.71M
23 Sep 25319.0323.0316.0316.0558.3K
22 Sep 25312.0330.0312.0318.5603.8K
19 Sep 25348.0348.0324.5327.01.76M
18 Sep 25326.5334.5323.0332.0574.8K
17 Sep 25322.5327.0320.0326.0396K
16 Sep 25309.0328.7309.0321.5741.2K
15 Sep 25326.0328.0320.5324.5382.4K
12 Sep 25325.5330.5320.5324.0590.6K

COMPANY PROFILE

Name:Baltic Classifieds Group PLC
About:Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.
Address:Saltoniskiu St. 9B, Vilnius, Lithuania, 08105
Website:https://www.balticclassifieds.com
ISIN:GB00BN44P254
LEI:213800I1RPHCFSSQS969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.50
DivYield:0.01
Div/Share:0.04
Price to Book:5.30
Price to Sales:19.25
EBITDA:64.1M
Shares:480.23M
Market Cap:142.87B

TECHNICAL INDICATORS

MA5:311.80
MA10:318.70
MA20:323.33
MA50:338.63
MA100:349.74
MA200:338.10
RSI14:28.15
WPR14:-100.00
MTM14:-33.00
ROC14:-0.10
ATR:15.26
Week High:348.00
Week Low:265.00
Month High:348.00
Month Low:265.00
Year High:403.00
Year Low:265.00
Volatility:14.87

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
12 Dec 2024$0.01
12 Sep 2024$0.02
14 Dec 2023$0.01
07 Sep 2023$0.01
15 Dec 2022$0.01
08 Sep 2022$0.01