BCGBCG03/21/2023
LAST:

 149.7		CHANGE:
 5.90		OPEN:
151.4		HIGH:
156.1		ASK:
0.0		VOLUME:
6,624,554
CHANGE(%):
3.79		PREV:
155.6		LOW:
148.0		BID:
126.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23151.4156.1148.0149.76,624,5540
03/20/23152.0155.6151.4155.6507,2380
03/17/23153.0155.0149.0155.0345,2370
03/16/23150.6151.2148.0151.2343,7540
03/15/23150.2150.2143.6149.2288,4040
03/14/23146.0150.0144.4150.0180,7510
03/13/23150.0150.0139.8145.8406,9770
03/10/23147.2148.6143.3146.6323,7830
03/09/23149.6157.0149.6152.2134,6900
03/08/23148.0153.2147.0153.2385,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:116.40 - 175.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36