EODData

MEMBERSHIP REGISTER LOG IN

LSE, BCG: Baltic Classifieds Group Plc

06 Aug 2026
LAST:

197.5

CHANGE:
 13.30		OPEN:
205.8		HIGH:
213.0		ASK:
0.0		VOLUME:
2.73M
CHG(%):
6.31		PREV:
210.8		LOW:
197.3		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26205.8213.0197.3197.52.73M
05 Aug 26202.0215.0202.0210.81.01M
04 Aug 26211.4213.2208.8212.42.16M
03 Aug 26204.8212.6199.8210.81.54M
31 Jul 26212.0212.0198.0199.0974.3K
30 Jul 26210.0211.4200.8203.41.28M
29 Jul 26201.8211.8200.6209.61.6M
28 Jul 26194.0201.2194.0200.01.26M
27 Jul 26185.8192.7185.5192.73.25M
24 Jul 26180.3185.0180.0185.02.81M

PROFILE

Name:Baltic Classifieds Group Plc
About:Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.
Address:Saltoniskiu St. 9B, Vilnius, Lithuania, 08105
Website:https://www.balticclassifieds.com
ISIN:GB00BN44P254
LEI:213800I1RPHCFSSQS969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.23 
Forward P/E:13.44 
PEG Ratio:13.44 
Price to Sales:8.76 
Price to Book:336.25 
Profit Margin:0.58 
Operating Margin:0.67 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:0.09 
DivYield:0.01 
Div/Share:0.04 
Revenue:75.66M 
EBITDA:64.6M 
Shares:427.65M 
Market Cap:84.461B 

TECHNICAL INDICATORS

MA5:206.104.4%
MA10:202.122.3%
MA20:192.162.8%
MA50:188.954.5%
MA100:189.934.0%
MA200:197.860.2%
STO9:21.52
STO14:49.57
RSI14:60.10 
WPR14:-46.42
MTM14:9.50
ROC14:0.05 
ATR:9.19 
Week High:215.008.9%
Week Low:197.300.1%
Month High:215.008.9%
Month Low:169.730.2%
Year High:361.5083.0%
Year Low:168.0017.6%
Volatility:16.65 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$1.14
11 Sep 2025$2.27
12 Dec 2024$1.00
12 Sep 2024$1.75
14 Dec 2023$0.86
07 Sep 2023$1.47
15 Dec 2022$0.71
08 Sep 2022$0.01