EODData

MEMBERSHIP REGISTER LOG IN

LSE, BCG: Baltic Classifieds Group Plc

19 Jun 2026
LAST:

191.4

CHANGE:
 0.10		OPEN:
195.0		HIGH:
195.0		ASK:
0.0		VOLUME:
4.77M
CHG(%):
0.05		PREV:
191.5		LOW:
188.6		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26195.0195.0188.6191.44.77M
18 Jun 26190.5191.8183.4191.52.0M
17 Jun 26195.0195.0189.7194.01.39M
16 Jun 26191.3191.3181.3186.74.12M
15 Jun 26195.0195.0182.1182.71.13M
12 Jun 26188.2191.0183.9186.31.04M
11 Jun 26185.9190.7182.0187.31.9M
10 Jun 26180.0187.3180.0187.01.72M
09 Jun 26182.0186.9178.8185.4221.37M
08 Jun 26183.0192.0183.0183.53.25M

PROFILE

Name:Baltic Classifieds Group Plc
About:Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.
Address:Saltoniskiu St. 9B, Vilnius, Lithuania, 08105
Website:https://www.balticclassifieds.com
ISIN:GB00BN44P254
LEI:213800I1RPHCFSSQS969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.82 
Forward P/E:15.50 
PEG Ratio:16.45 
Price to Sales:11.02 
Price to Book:290.17 
Profit Margin:0.58 
Operating Margin:0.69 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.09 
DivYield:0.01 
Div/Share:0.04 
Revenue:74.91M 
EBITDA:56.39M 
Shares:451.9M 
Market Cap:86.494B 

TECHNICAL INDICATORS

MA5:189.261.1%
MA10:187.582.0%
MA20:186.832.4%
MA50:192.200.4%
MA100:188.641.5%
MA200:217.7213.8%
STO9:70.73
STO14:50.29
RSI14:60.26 
WPR14:-23.01
MTM14:3.70
ROC14:0.02 
ATR:9.24 
Week High:195.001.9%
Week Low:181.305.6%
Month High:200.004.5%
Month Low:176.7013.8%
Year High:380.0098.5%
Year Low:168.0013.9%
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$1.14
11 Sep 2025$2.27
12 Dec 2024$1.00
12 Sep 2024$1.75
14 Dec 2023$0.86
07 Sep 2023$1.47
15 Dec 2022$0.71
08 Sep 2022$0.01