EODData

MEMBERSHIP REGISTER LOG IN

LSE, BCG: Baltic Classifieds Group Plc

28 Apr 2026
LAST:

192.0

CHANGE:
 0.70		OPEN:
188.6		HIGH:
194.7		ASK:
0.0		VOLUME:
2.03M
CHG(%):
0.37		PREV:
191.3		LOW:
187.6		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26188.6194.7187.6192.02.03M
27 Apr 26197.2198.4188.5191.33.19M
24 Apr 26195.0199.4194.7197.01.5M
23 Apr 26192.5199.7192.5197.72.66M
22 Apr 26200.0204.2198.7202.01.46M
21 Apr 26200.0206.8198.7200.835.89M
20 Apr 26210.6210.6206.0206.6918.3K
17 Apr 26208.0213.6208.0210.6171.45M
16 Apr 26197.0211.2197.0208.4846.0K
15 Apr 26200.6202.2197.2201.45.02M

PROFILE

Name:Baltic Classifieds Group Plc
About:Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.
Address:Saltoniskiu St. 9B, Vilnius, Lithuania, 08105
Website:https://www.balticclassifieds.com
ISIN:GB00BN44P254
LEI:213800I1RPHCFSSQS969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.82 
Forward P/E:15.50 
PEG Ratio:16.45 
Price to Sales:11.02 
Price to Book:290.17 
Profit Margin:0.58 
Operating Margin:0.69 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.09 
DivYield:0.01 
Div/Share:0.04 
Revenue:74.91M 
EBITDA:56.39M 
Shares:451.9M 
Market Cap:86.765B 

TECHNICAL INDICATORS

MA5:196.002.1%
MA10:200.784.6%
MA20:196.192.2%
MA50:188.312.0%
MA100:192.730.4%
MA200:246.4928.4%
STO9:3.14 
STO14:4.85 
RSI14:46.96
WPR14:-94.42 
MTM14:1.10
ROC14:0.01 
ATR:7.06 
Week High:206.807.7%
Week Low:187.602.3%
Month High:213.6011.3%
Month Low:169.4028.4%
Year High:380.0097.9%
Year Low:168.0014.3%
Volatility:26.83 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$1.14
11 Sep 2025$2.27
12 Dec 2024$1.00
12 Sep 2024$1.75
14 Dec 2023$0.86
07 Sep 2023$1.47
15 Dec 2022$0.71
08 Sep 2022$0.01