EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GTN: Gray Media Inc

15 Dec 25 15:59
LAST:

5.140

CHANGE:
 0.20		OPEN:
5.321		HIGH:
5.321		ASK:
10.150		VOLUME:
859.9K
CHG(%):
3.75		PREV:
5.330		LOW:
4.980		BID:
9.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 255.1205.2705.0605.1301.22M
12 Dec 255.5805.5805.2805.3301.15M
11 Dec 255.2705.5455.2195.5301.26M
10 Dec 254.9905.2954.9355.2602.59M
09 Dec 254.7604.9804.7604.9601.06M
08 Dec 254.6704.8604.6104.830865.4K
05 Dec 254.6204.6554.5704.5901.01M
04 Dec 254.7704.8004.6554.660784.6K
03 Dec 254.6804.8674.6584.820689.9K
02 Dec 254.7604.7604.6154.630723.1K

PROFILE

Name:Gray Media Inc
About:Gray Media, Inc., a multimedia company, owns and/or operates television stations and digital assets in the United States. The company operates through Broadcasting, Production Companies, and Other segments. It also owns Gray Digital Media, a digital agency that provides clients with digital marketing strategies; and operates video production companies and studio production facilities. The company was formerly known as Gray Television, Inc. and changed its name to Gray Media, Inc. in January 2025. Gray Media, Inc. was founded in 1891 and is headquartered in Atlanta, Georgia.
Industry:Broadcasting
Address:4370 Peachtree Road, NE, Atlanta, GA, United States, 30319
Website:https://gray.tv
CUSIP:389190109
CIK:0000043196
ISIN:US3893751061
FIGI:BBG000DSQLQ0
LEI:529900TM5726KDN7UU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.01 
Forward P/E:-6.57 
PEG Ratio:0.00 
Price to Sales:0.14 
Price to Book:0.20 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:1.53 
DivYield:0.06 
Div/Share:0.32 
Revenue:3.549B 
EBITDA:1.08B 
Shares:92.5M 
Market Cap:475.45M 

TECHNICAL INDICATORS

MA5:5.242.0%
MA10:4.973.3%
MA20:4.875.5%
MA50:4.836.3%
MA100:5.180.9%
MA200:4.699.6%
STO9:54.55
STO14:54.55
RSI14:59.07
WPR14:-42.55
MTM14:0.24
ROC14:0.05 
ATR:0.22 
Week High:5.588.6%
Week Low:4.6111.5%
Month High:5.588.6%
Month Low:4.389.6%
Year High:6.3122.7%
Year Low:2.9176.6%
Volatility:17.88 

RECENT SPLITS

Date Ratio
01 Oct 19983-2

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.08
13 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08
14 Jun 2023$0.08