EODData

NYSE, FHN:

28 Aug 2025
LAST:

22.70

CHANGE:
 0.13
OPEN:
22.98
HIGH:
22.98
ASK:
16.37
VOLUME:
11.16M
CHG(%):
0.57
PREV:
22.83
LOW:
22.59
BID:
16.36
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2522.9822.9822.5922.7011.16M
27 Aug 2522.5822.9722.5122.8316.36M
26 Aug 2522.5022.7422.4522.6911.23M
25 Aug 2522.4022.5922.3722.508.17M
22 Aug 2522.0822.7221.9822.5114.99M
21 Aug 2521.7422.1321.6121.9610.27M
20 Aug 2521.7221.8621.4821.828.42M
19 Aug 2521.8522.0321.6321.728.65M
18 Aug 2521.7822.0321.5921.988.13M
15 Aug 2522.2522.3221.8221.857.01M

COMPANY PROFILE

Name:
About:First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. It operates through Regional Banking, Specialty Banking, and Corporate segments. The company offers commercial banking, business banking, consumer banking, and private client and wealth management business such as deposit, commercial, consumer & wealth investment, wealth management, financial planning, trust and asset management services. The Specialty Banking segment provides wholes banking services like fixed income/capital markets, professional commercial real estate, mortgage warehouse lending, asset-based lending, franchise finance, equipment finance, energy finance, healthcare finance, and trucking and transportation finance; as well as treasury management solutions, loan syndications, and international banking. In addition, the company offers corporate and correspondent banking services. Further, it provides transaction processing services including check clearing services and remittance processing, credit card products, investment, and sale of mutual fund and retail insurances, as well as trust, fiduciary, and agency services. First Horizon Corporation was founded in 1864 and is headquartered in Memphis, Tennessee.
Address:165 Madison Avenue, Memphis, TN, United States, 38103
Website:https://www.firsthorizon.com
CUSIP:337162101
CIK:0000036966
ISIN:US3205171057
FIGI:BBG000GHZSZ6
LEI:TF3RXI1ZB1TQ30H9JV10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.52
DivYield:0.03
Div/Share:0.60
PtB:1.34
PtS:3.71
Shares:507.75M
Market Cap:11.526B

TECHNICAL INDICATORS

MA5:22.65
MA10:22.26
MA20:21.95
MA50:21.75
MA100:20.40
MA200:20.36
STO9:77.78
STO14:82.93
RSI14:70.87
WPR14:-8.72
MTM14:1.36
ROC14:0.06
ATR:0.44
Week High:22.98
Week Low:21.61
Month High:23.00
Month Low:20.90
Year High:23.00
Year Low:14.83
Volatility:8.68

RECENT SPLITS

Date Ratio
23 Feb 19982-1
20 Feb 19962-1
26 May 19923-2

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.15
13 Jun 2025$0.15
14 Mar 2025$0.15
13 Dec 2024$0.15
13 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.15
14 Sep 2023$0.15
15 Jun 2023$0.15