EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FHN: First Horizon Corp

30 Dec 25 15:59
LAST:

23.93

CHANGE:
 0.15		OPEN:
24.18		HIGH:
24.18		ASK:
16.37		VOLUME:
3.64M
CHG(%):
0.62		PREV:
24.07		LOW:
23.90		BID:
16.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2524.1824.1823.9023.925.37M
29 Dec 2524.4924.5724.0424.074.51M
26 Dec 2524.5624.6224.4224.512.75M
24 Dec 2524.6024.6924.4824.512.01M
23 Dec 2524.7124.7524.5224.544.17M
22 Dec 2524.4624.6924.3324.614.63M
19 Dec 2524.0924.4424.0524.4311.85M
18 Dec 2524.0124.2123.8424.046.82M
17 Dec 2523.8024.0923.7023.875.85M
16 Dec 2524.1024.1023.5423.675.47M

PROFILE

Name:First Horizon Corp
About:First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. It operates through Regional Banking, Specialty Banking, and Corporate segments. The company offers commercial banking, business banking, consumer banking, and private client and wealth management business such as deposit, commercial, consumer & wealth investment, wealth management, financial planning, trust and asset management services. The Specialty Banking segment provides wholes banking services like fixed income/capital markets, professional commercial real estate, mortgage warehouse lending, asset-based lending, franchise finance, equipment finance, energy finance, healthcare finance, and trucking and transportation finance; as well as treasury management solutions, loan syndications, and international banking. In addition, the company offers corporate and correspondent banking services. Further, it provides transaction processing services including check clearing services and remittance processing, credit card products, investment, and sale of mutual fund and retail insurances, as well as trust, fiduciary, and agency services. First Horizon Corporation was founded in 1864 and is headquartered in Memphis, Tennessee.
Address:165 Madison Avenue, Memphis, TN, United States, 38103
Website:https://www.firsthorizon.com
CUSIP:337162101
CIK:0000036966
ISIN:US3205171057
FIGI:BBG000GHZSZ6
LEI:TF3RXI1ZB1TQ30H9JV10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
Forward P/E:12.39 
PEG Ratio:0.59 
Price to Sales:3.91 
Price to Book:1.43 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:1.55 
DivYield:0.03 
Div/Share:0.60 
Revenue:3.184B 
Shares:507.75M 
Market Cap:12.148B 

TECHNICAL INDICATORS

MA5:24.311.6%
MA10:24.221.2%
MA20:23.681.0%
MA50:22.287.4%
MA100:22.337.2%
MA200:21.1013.4%
STO9:5.68 
STO14:28.45
RSI14:66.47 
WPR14:-67.65
MTM14:0.05
ROC14:0.00 
ATR:0.44 
Week High:24.753.4%
Week Low:23.900.1%
Month High:24.753.4%
Month Low:22.2513.4%
Year High:24.753.4%
Year Low:15.1957.6%
Volatility:19.52 

RECENT SPLITS

Date Ratio
08 Dec 20101-1
08 Sep 20101-1
09 Jun 20101-1
10 Mar 20101-1
09 Dec 20091-1
09 Sep 200910159-10000
10 Jun 20091-1
11 Mar 20091-1
10 Dec 20081-1
10 Sep 200810306-10000

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.15
13 Jun 2025$0.15
14 Mar 2025$0.15
13 Dec 2024$0.15
13 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.15
14 Sep 2023$0.15
15 Jun 2023$0.15