EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GAIN: Gladstone Investment

27 Oct 25 09:19
LAST:

13.90

CHANGE:
 0.10		OPEN:
13.95		HIGH:
13.96		ASK:
10.78		VOLUME:
3.2K
CHG(%):
0.71		PREV:
14.00		LOW:
13.63		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2513.9513.9613.6313.903.2K
24 Oct 2513.9314.0513.9313.96138.0K
23 Oct 2513.9514.0513.8314.04114.5K
22 Oct 2514.0114.0113.8513.9896.1K
21 Oct 2513.9514.0613.9014.03107.8K
20 Oct 2513.9814.0213.8113.95120.2K
17 Oct 2513.8014.0413.7113.90135.0K
16 Oct 2513.9914.0613.7813.79160.5K
15 Oct 2513.9414.0713.8314.00145.7K
14 Oct 2513.5813.9413.4113.94205.4K

COMPANY PROFILE

Name:Gladstone Investment
About:Gladstone Investment Corporation is business development company, specializes in lower middle market, mature stage, buyouts; refinancing existing debt; senior debt securities such as senior loans, senior term loans, lines of credit, and senior notes; senior subordinated debt securities such as senior subordinated loans and senior subordinated notes; junior subordinated debt securities such as subordinated notes and mezzanine loans; limited liability company interests, and warrants or options. The fund does not invest in start-ups. The fund seeks to invest in manufacturing, consumer products and business/consumer services sector. It seeks to invest in small and mid-sized companies based in the United States. The fund prefers to make debt investments between $5 million and $30 million and equity investments between $10 million and $40 million in companies. The fund invests in companies with EBITDA from $4 million to $15 million. It seeks minority equity ownership and prefers to hold a board seat in its portfolio companies. It also prefers to take majority stake in its portfolio companies. The fund typically holds the investments for seven years and exits via sale or recapitalization, initial public offering, or sale to third party.
Industry:Asset Management
Address:1521 Westbranch Drive, McLean, VA, United States, 22102
Website:https://www.gladstoneinvestment.com
CUSIP:376546107
CIK:0001321741
ISIN:US3765461070
FIGI:BBG000C32KN7
LEI:549300HFFTVIBC98Z362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.28 
Forward P/E:14.97 
EPS Ratio:2.17 
DivYield:0.07 
Div/Share:0.99 
Price to Book:1.05 
Price to Sales:5.61 
Shares:38.22M 
Market Cap:531.25M 

TECHNICAL INDICATORS

MA5:13.980.6%
MA10:13.950.4%
MA20:13.820.6%
MA50:13.960.5%
MA100:14.030.9%
MA200:13.860.3%
STO9:40.00
STO14:80.92 
RSI14:60.77 
WPR14:-16.67 
MTM14:0.28
ROC14:0.02 
ATR:0.29 
Week High:14.061.2%
Week Low:13.632.0%
Month High:14.071.2%
Month Low:13.160.3%
Year High:15.3410.4%
Year Low:11.4221.7%
Volatility:1.03 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.08
20 Aug 2025$0.08
21 Jul 2025$0.08
20 Jun 2025$0.08
04 Jun 2025$0.54
21 May 2025$0.08
21 Apr 2025$0.08
19 Mar 2025$0.08
19 Feb 2025$0.08
24 Jan 2025$0.08