EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDCC: Pearl Diver Credit Company Inc

05 Dec 25 11:52
LAST:

15.20

CHANGE:
 0.10		OPEN:
15.23		HIGH:
15.30		ASK:
0.00		VOLUME:
862
CHG(%):
0.66		PREV:
15.10		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2515.2315.3015.2015.201.0K
04 Dec 2515.0815.1515.0815.10900
03 Dec 2515.0615.1615.0615.161.0K
02 Dec 2515.0015.0615.0015.06900
01 Dec 2515.1015.2115.0215.104.2K
28 Nov 2515.1615.1615.1515.151.7K
26 Nov 2515.1915.5015.1515.162.9K
25 Nov 2515.4015.4015.1015.191.8K
24 Nov 2515.6515.6515.2515.353.5K
21 Nov 2515.8015.8015.6715.67800

PROFILE

Name:Pearl Diver Credit Company Inc
About:Pearl Diver Credit Company Inc. was founded in 2023 and is headquartered in London, Greater London, United Kingdom.
Industry:Asset Management
Address:Level Two, London, United Kingdom, W1S 2YX
CIK:0001998043
ISIN:US70476Q1004
FIGI:BBG01NJ5D4D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Forward P/E:7.18 
Price to Sales:6.43 
Price to Book:0.92 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:0.61 
Revenue:17.42M 
Shares:6.8M 
Market Cap:103.31M 

TECHNICAL INDICATORS

MA5:15.120.5%
MA10:15.210.1%
MA20:15.632.8%
MA50:16.186.5%
MA100:16.599.1%
MA200:17.5115.2%
STO9:23.73
STO14:15.73 
RSI14:22.32 
WPR14:-81.60 
MTM14:-0.58
ROC14:-0.04 
ATR:0.20 
Week High:15.300.7%
Week Low:15.001.3%
Month High:16.669.6%
Month Low:15.0015.2%
Year High:21.3040.1%
Year Low:15.001.3%
Volatility:5.59 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.22
16 Sep 2025$0.22
15 Aug 2025$0.22
17 Jul 2025$0.22
16 Jun 2025$0.22
16 May 2025$0.22
16 Apr 2025$0.22
17 Mar 2025$0.22
14 Feb 2025$0.22
17 Jan 2025$0.22