EODData

NYSE, GATX:

28 Aug 2025
LAST:

170.1

CHANGE:
 4.05
OPEN:
169.5
HIGH:
171.6
ASK:
58.4
VOLUME:
269K
CHG(%):
2.44
PREV:
166.0
LOW:
167.0
BID:
58.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25169.5171.6167.0170.1269K
27 Aug 25164.2167.0164.2166.0145.9K
26 Aug 25165.5165.8163.5164.9201.6K
25 Aug 25165.8165.9164.6164.8122.3K
22 Aug 25161.0166.6160.4166.5196.6K
21 Aug 25158.7160.3158.2160.2115.1K
20 Aug 25160.6160.6159.3160.0113.9K
19 Aug 25158.4160.2158.4160.1108.5K
18 Aug 25159.1159.5157.6158.1160.4K
15 Aug 25157.9157.9155.0156.4142.3K

COMPANY PROFILE

Name:
About:GATX Corporation, together its subsidiaries, operates as railcar leasing company in the United States, Canada, Mexico, Europe, and India. It operates through three segments: Rail North America, Rail International, and Engine Leasing. The company leases tank and freight railcars, and locomotives for petroleum, chemical, food/agriculture, and transportation industries. It also offers maintenance services, including the interior cleaning of railcars, routine maintenance and repair of car body and safety appliances, regulatory compliance works, wheelset replacements, interior blast and lining, exterior blast and painting, and car stenciling services. In addition, the company manufactures commercial aircraft jet engines and leases aircraft spare engines; and owns and manages tank containers that are leased to chemical, industrial gas, energy, food, cryogenic and pharmaceutical industries, and tank container operators, as well as provides tank container leasing, remarketing, and inspection and maintenance services. As of December 31, 2024, it owned and operated a fleet of approximately 152,000 railcars; 593 four-axle and 68 six-axle locomotives; 427 aircraft spare engines; and 25,041 tank containers. GATX Corporation was founded in 1898 and is headquartered in Chicago, Illinois.
Industry:Rental & Leasing Services
Address:233 South Wacker Drive, Chicago, IL, United States, 60606-7147
Website:https://www.gatx.com
CUSIP:361448400
CIK:0000040211
ISIN:US3614481030
FIGI:BBG000BKGXQ4
LEI:549300IHYHCQP2PIR591

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.04
DivYield:0.01
Div/Share:2.38
PtB:2.22
PtS:3.55
EBITDA:963M
Shares:35.64M
Market Cap:6.062B

TECHNICAL INDICATORS

MA5:166.46
MA10:162.71
MA20:157.99
MA50:156.42
MA100:152.83
MA200:155.64
STO9:88.60
STO14:91.84
RSI14:82.86
MTM14:17.33
ROC14:0.11
ATR:3.33
Week High:171.62
Week Low:158.24
Month High:171.62
Month Low:148.20
Year High:171.62
Year Low:127.70
Volatility:9.16

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.61
13 Jun 2025$0.61
28 Feb 2025$0.61
13 Dec 2024$0.58
13 Sep 2024$0.58
14 Jun 2024$0.58
29 Feb 2024$0.58
14 Dec 2023$0.55
14 Sep 2023$0.55
14 Jun 2023$0.55