EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECCW: Eagle Point Credit Company

06 May 26 12:10
LAST:

25.17

CHANGE:
 0.02		OPEN:
25.16		HIGH:
25.17		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.08		PREV:
25.15		LOW:
25.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2625.1625.1725.1625.171.5K
05 May 2625.1525.1525.1525.15100
04 May 2625.1425.1625.1425.161.1K
01 May 2625.1425.1425.1425.14200
30 Apr 2625.1325.1325.1325.13400
29 Apr 2625.1425.1525.1425.14300
28 Apr 2625.1425.1525.1425.142.5K
27 Apr 2625.1325.1325.1325.13100
24 Apr 2625.1325.1325.1225.1310.0K
23 Apr 2625.1225.1325.1225.133.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.150.1%
MA10:25.140.1%
MA20:25.130.2%
MA50:25.040.5%
MA100:24.940.9%
MA200:24.383.2%
STO9:100.00 
STO14:100.00 
RSI14:67.67 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:25.170.0%
Week Low:25.130.2%
Month High:25.190.1%
Month Low:24.693.2%
Year High:25.240.3%
Year Low:22.979.6%
Volatility:8.90 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.42
16 Jun 2025$0.42
17 Mar 2025$0.42
16 Dec 2024$0.42
13 Sep 2024$0.42
14 Jun 2024$0.42
14 Mar 2024$0.42
14 Dec 2023$0.42
14 Sep 2023$0.42
14 Jun 2023$0.42